Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.22 13.22 12.33 12.55 4,121.7K
09:35 12.57 12.70 12.50 12.63 1,390.8K
09:40 12.63 12.76 12.62 12.65 904.5K
09:45 12.64 12.64 12.39 12.54 1,889.3K
09:50 12.53 12.60 12.52 12.59 392.0K
09:55 12.58 12.60 12.51 12.52 375.9K
10:00 12.52 12.53 12.49 12.50 492.6K
10:05 12.50 12.50 12.35 12.38 975.3K
10:10 12.37 12.52 12.37 12.43 290.9K
10:15 12.43 12.51 12.43 12.51 190.8K
10:20 12.50 12.51 12.41 12.44 273.9K
10:25 12.44 12.48 12.43 12.44 170.5K
10:30 12.44 12.46 12.44 12.45 107.4K
10:35 12.45 12.47 12.45 12.46 123.9K
10:40 12.46 12.55 12.45 12.53 152.5K
10:45 12.54 12.58 12.51 12.54 207.9K
10:50 12.54 12.57 12.46 12.48 340.2K
10:55 12.48 12.53 12.48 12.53 64.7K
11:00 12.52 12.53 12.50 12.51 90.1K
11:05 12.51 12.51 12.48 12.50 121.0K
11:10 12.49 12.50 12.47 12.49 153.4K
11:15 12.49 12.51 12.49 12.51 128.3K
11:20 12.51 12.55 12.50 12.51 92.0K
11:25 12.51 12.56 12.48 12.56 152.4K
13:00 12.59 12.71 12.58 12.71 231.9K
13:05 12.70 12.82 12.70 12.72 539.5K
13:10 12.72 12.76 12.66 12.66 139.8K
13:15 12.66 12.70 12.65 12.66 87.8K
13:20 12.66 12.67 12.63 12.63 97.0K
13:25 12.63 12.63 12.56 12.57 139.4K
13:30 12.57 12.58 12.55 12.57 82.1K
13:35 12.57 12.73 12.57 12.73 91.0K
13:40 12.73 12.76 12.65 12.66 100.1K
13:45 12.66 12.67 12.66 12.66 75.4K
13:50 12.67 12.67 12.65 12.65 79.8K
13:55 12.65 12.65 12.60 12.62 72.0K
14:00 12.62 12.62 12.55 12.56 177.6K
14:05 12.56 12.59 12.52 12.58 137.3K
14:10 12.59 12.59 12.55 12.56 101.9K
14:15 12.55 12.56 12.53 12.54 174.3K
14:20 12.53 12.55 12.50 12.50 269.6K
14:25 12.50 12.55 12.50 12.55 167.3K
14:30 12.55 12.55 12.53 12.53 115.6K
14:35 12.53 12.55 12.53 12.54 119.3K
14:40 12.54 12.55 12.51 12.52 303.0K
14:45 12.52 12.53 12.51 12.52 352.3K
14:50 12.52 12.52 12.47 12.49 624.9K
14:55 12.49 12.51 12.49 12.51 243.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음