Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

600794
🏛️ 중국 →
4.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.56 4.56 4.38 4.44 27,876.7K
09:35 4.45 4.48 4.37 4.41 15,354.0K
09:40 4.40 4.43 4.35 4.38 11,367.1K
09:45 4.38 4.43 4.36 4.43 7,955.6K
09:50 4.43 4.46 4.40 4.42 4,778.0K
09:55 4.42 4.42 4.38 4.41 3,903.2K
10:00 4.41 4.47 4.38 4.45 4,771.0K
10:05 4.45 4.46 4.42 4.42 2,436.1K
10:10 4.42 4.43 4.40 4.41 2,267.1K
10:15 4.41 4.42 4.40 4.40 1,871.3K
10:20 4.40 4.41 4.38 4.39 3,222.2K
10:25 4.38 4.43 4.38 4.42 2,352.9K
10:30 4.42 4.43 4.39 4.42 3,126.4K
10:35 4.43 4.44 4.42 4.42 1,421.7K
10:40 4.42 4.45 4.42 4.45 1,969.3K
10:45 4.45 4.45 4.44 4.45 1,459.5K
10:50 4.45 4.46 4.44 4.44 1,328.4K
10:55 4.45 4.49 4.44 4.48 3,233.9K
11:00 4.48 4.48 4.45 4.47 1,324.1K
11:05 4.46 4.47 4.45 4.46 981.4K
11:10 4.46 4.46 4.44 4.44 1,227.4K
11:15 4.44 4.46 4.44 4.46 955.5K
11:20 4.46 4.46 4.44 4.45 755.3K
11:25 4.45 4.47 4.44 4.47 845.5K
13:00 4.46 4.48 4.45 4.45 1,549.9K
13:05 4.45 4.47 4.45 4.47 1,188.5K
13:10 4.47 4.50 4.46 4.50 1,545.7K
13:15 4.50 4.51 4.48 4.49 1,874.0K
13:20 4.49 4.49 4.46 4.46 1,409.9K
13:25 4.47 4.48 4.46 4.47 1,303.7K
13:30 4.48 4.50 4.46 4.50 1,852.0K
13:35 4.50 4.53 4.50 4.52 2,339.7K
13:40 4.52 4.57 4.50 4.51 3,801.9K
13:45 4.51 4.52 4.49 4.49 2,221.3K
13:50 4.49 4.51 4.49 4.50 954.0K
13:55 4.50 4.51 4.49 4.50 1,037.8K
14:00 4.49 4.50 4.46 4.46 2,544.5K
14:05 4.46 4.49 4.46 4.47 1,500.3K
14:10 4.47 4.48 4.45 4.47 2,250.9K
14:15 4.47 4.49 4.47 4.48 1,519.6K
14:20 4.48 4.50 4.48 4.50 1,978.8K
14:25 4.49 4.50 4.49 4.49 2,106.1K
14:30 4.50 4.50 4.48 4.49 2,038.0K
14:35 4.49 4.49 4.47 4.49 3,259.9K
14:40 4.48 4.50 4.48 4.50 2,373.1K
14:45 4.49 4.50 4.48 4.48 3,080.3K
14:50 4.49 4.49 4.46 4.47 6,069.2K
14:55 4.47 4.48 4.46 4.47 5,211.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음