Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

600794
🏛️ 중국 →
4.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.40 4.36 4.37 1,096.8K
09:35 4.36 4.37 4.35 4.36 729.9K
09:40 4.35 4.36 4.33 4.33 1,174.8K
09:45 4.32 4.34 4.32 4.34 956.1K
09:50 4.34 4.34 4.33 4.34 402.2K
09:55 4.35 4.36 4.34 4.35 304.7K
10:00 4.36 4.37 4.35 4.36 375.5K
10:05 4.36 4.37 4.36 4.37 174.0K
10:10 4.37 4.37 4.35 4.35 199.6K
10:15 4.36 4.36 4.35 4.35 119.1K
10:20 4.36 4.37 4.35 4.37 236.1K
10:25 4.36 4.37 4.36 4.37 220.7K
10:30 4.38 4.40 4.37 4.40 499.3K
10:35 4.39 4.40 4.38 4.39 208.9K
10:40 4.39 4.39 4.38 4.39 292.9K
10:45 4.39 4.39 4.38 4.39 122.2K
10:50 4.39 4.39 4.38 4.39 168.7K
10:55 4.39 4.39 4.38 4.38 161.0K
11:00 4.38 4.39 4.38 4.39 144.8K
11:05 4.38 4.39 4.38 4.38 45.4K
11:10 4.39 4.39 4.38 4.38 119.4K
11:15 4.39 4.39 4.36 4.36 802.6K
11:20 4.36 4.38 4.36 4.38 101.7K
11:25 4.38 4.38 4.37 4.37 62.4K
13:00 4.37 4.39 4.37 4.38 280.3K
13:05 4.38 4.39 4.37 4.38 99.4K
13:10 4.38 4.39 4.38 4.38 95.0K
13:15 4.38 4.39 4.37 4.38 414.6K
13:20 4.39 4.40 4.37 4.38 941.6K
13:25 4.39 4.39 4.38 4.38 264.4K
13:30 4.39 4.39 4.38 4.38 87.8K
13:35 4.39 4.40 4.38 4.39 434.8K
13:40 4.39 4.40 4.39 4.39 62.2K
13:45 4.40 4.40 4.39 4.39 196.1K
13:50 4.39 4.40 4.39 4.39 81.0K
13:55 4.40 4.42 4.39 4.42 1,810.6K
14:00 4.42 4.42 4.41 4.41 117.0K
14:05 4.41 4.42 4.41 4.42 145.4K
14:10 4.41 4.42 4.41 4.41 65.3K
14:15 4.41 4.42 4.41 4.41 508.4K
14:20 4.41 4.42 4.41 4.41 252.0K
14:25 4.41 4.42 4.41 4.41 285.6K
14:30 4.41 4.42 4.40 4.41 519.0K
14:35 4.41 4.42 4.41 4.41 194.3K
14:40 4.42 4.43 4.41 4.42 1,120.0K
14:45 4.43 4.43 4.42 4.42 222.5K
14:50 4.42 4.44 4.42 4.44 636.0K
14:55 4.44 4.44 4.43 4.44 544.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음