Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

600794
🏛️ 중국 →
4.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.21 4.18 4.18 798.7K
09:35 4.18 4.22 4.18 4.22 590.9K
09:40 4.22 4.23 4.22 4.23 217.4K
09:45 4.22 4.23 4.21 4.22 403.7K
09:50 4.21 4.22 4.20 4.20 268.7K
09:55 4.20 4.21 4.20 4.21 209.1K
10:00 4.20 4.21 4.19 4.19 270.1K
10:05 4.19 4.21 4.19 4.20 395.1K
10:10 4.21 4.22 4.20 4.22 161.0K
10:15 4.23 4.23 4.22 4.22 528.4K
10:20 4.22 4.23 4.22 4.23 335.9K
10:25 4.22 4.24 4.22 4.23 507.6K
10:30 4.24 4.24 4.23 4.23 310.8K
10:35 4.24 4.24 4.23 4.23 231.0K
10:40 4.23 4.23 4.22 4.22 50.0K
10:45 4.22 4.23 4.22 4.23 203.1K
10:50 4.23 4.23 4.22 4.22 57.4K
10:55 4.22 4.23 4.22 4.23 14.9K
11:00 4.23 4.23 4.22 4.22 110.0K
11:05 4.22 4.24 4.22 4.23 114.2K
11:10 4.23 4.23 4.22 4.22 30.4K
11:15 4.22 4.23 4.22 4.23 54.3K
11:20 4.23 4.23 4.22 4.23 47.1K
11:25 4.23 4.23 4.22 4.22 62.5K
13:00 4.22 4.23 4.22 4.22 308.4K
13:05 4.22 4.23 4.22 4.23 74.0K
13:10 4.23 4.23 4.22 4.22 173.6K
13:15 4.22 4.23 4.22 4.23 49.9K
13:20 4.22 4.23 4.22 4.22 43.5K
13:25 4.22 4.23 4.22 4.23 171.3K
13:30 4.23 4.23 4.22 4.22 273.8K
13:35 4.21 4.22 4.21 4.21 17.6K
13:40 4.21 4.22 4.21 4.21 89.0K
13:45 4.22 4.23 4.21 4.23 301.5K
13:50 4.22 4.23 4.21 4.21 100.8K
13:55 4.21 4.22 4.21 4.21 161.7K
14:00 4.21 4.22 4.21 4.21 104.0K
14:05 4.21 4.22 4.21 4.21 183.4K
14:10 4.21 4.22 4.21 4.21 117.9K
14:15 4.21 4.22 4.21 4.21 94.9K
14:20 4.22 4.22 4.21 4.21 157.4K
14:25 4.21 4.22 4.21 4.21 258.8K
14:30 4.21 4.22 4.20 4.20 209.4K
14:35 4.21 4.21 4.20 4.20 72.1K
14:40 4.21 4.21 4.20 4.21 148.3K
14:45 4.20 4.21 4.20 4.21 149.8K
14:50 4.21 4.21 4.20 4.21 318.6K
14:55 4.21 4.21 4.20 4.21 145.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음