Zhangjiagang Haiguo New Energy Equipment Manufacturing Co Ltd (301063)

301063
🏛️ 중국 →
26.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.36 26.37 25.26 26.23 400.9K
09:35 26.24 26.82 26.16 26.82 534.8K
09:40 26.82 26.99 26.60 26.93 437.2K
09:45 26.90 27.04 26.81 26.95 325.1K
09:50 26.95 27.06 26.85 26.93 503.3K
09:55 26.92 27.04 26.66 27.02 201.7K
10:00 27.00 27.00 26.72 26.84 118.9K
10:05 26.83 27.13 26.81 27.13 196.4K
10:10 27.13 27.25 27.08 27.17 258.4K
10:15 27.15 27.25 27.10 27.12 152.2K
10:20 27.11 27.20 27.10 27.15 125.3K
10:25 27.14 27.15 27.03 27.06 81.5K
10:30 27.09 27.14 26.95 26.95 102.7K
10:35 26.95 27.05 26.81 26.86 143.8K
10:40 26.86 26.89 26.85 26.86 53.7K
10:45 26.86 26.89 26.82 26.82 30.3K
10:50 26.83 26.85 26.81 26.85 24.3K
10:55 26.85 26.85 26.82 26.82 29.8K
11:00 26.82 26.85 26.81 26.83 14.6K
11:05 26.83 26.84 26.78 26.79 44.8K
11:10 26.80 26.80 26.76 26.77 18.0K
11:15 26.76 26.77 26.65 26.65 45.3K
11:20 26.65 26.68 26.65 26.68 26.9K
11:25 26.67 26.68 26.65 26.68 23.2K
13:00 26.65 26.65 26.38 26.38 60.3K
13:05 26.40 26.74 26.39 26.65 162.3K
13:10 26.60 26.62 26.50 26.54 9.3K
13:15 26.54 26.54 26.47 26.47 43.7K
13:20 26.47 26.47 26.41 26.42 20.3K
13:25 26.43 26.44 26.41 26.42 24.5K
13:30 26.42 26.43 26.41 26.43 13.6K
13:35 26.43 26.46 26.38 26.39 43.2K
13:40 26.39 26.43 26.36 26.38 42.0K
13:45 26.38 26.39 26.35 26.39 26.7K
13:50 26.39 26.39 26.26 26.28 62.4K
13:55 26.30 26.35 26.28 26.29 31.0K
14:00 26.28 26.29 26.25 26.29 31.9K
14:05 26.30 26.30 26.26 26.30 16.3K
14:10 26.30 26.30 26.25 26.25 19.8K
14:15 26.21 26.31 26.21 26.31 35.1K
14:20 26.30 26.31 26.25 26.25 4.4K
14:25 26.24 26.28 26.19 26.26 31.0K
14:30 26.26 26.28 26.16 26.18 28.5K
14:35 26.17 26.23 26.16 26.16 38.4K
14:40 26.16 26.20 26.13 26.20 37.2K
14:45 26.22 26.31 26.19 26.26 130.8K
14:50 26.26 26.32 26.25 26.28 84.3K
14:55 26.26 26.26 26.21 26.21 88.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음