Zhang Jia Jie Tourism Group Co Ltd (000430)

000430
🏛️ 중국 →
7.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.80 7.72 7.73 205.5K
09:35 7.73 7.78 7.73 7.76 116.0K
09:40 7.76 7.76 7.73 7.74 268.5K
09:45 7.73 7.74 7.72 7.73 293.5K
09:50 7.72 7.75 7.72 7.75 272.7K
09:55 7.75 7.76 7.74 7.74 90.1K
10:00 7.73 7.75 7.73 7.73 98.4K
10:05 7.74 7.74 7.73 7.73 42.9K
10:10 7.73 7.74 7.73 7.73 90.7K
10:15 7.73 7.74 7.73 7.74 23.6K
10:20 7.73 7.73 7.71 7.73 197.1K
10:25 7.73 7.74 7.73 7.73 57.6K
10:30 7.73 7.74 7.73 7.73 42.3K
10:35 7.74 7.74 7.72 7.73 86.5K
10:40 7.73 7.73 7.72 7.72 40.5K
10:45 7.72 7.73 7.71 7.72 244.6K
10:50 7.71 7.73 7.71 7.73 79.7K
10:55 7.73 7.73 7.72 7.73 90.8K
11:00 7.73 7.73 7.72 7.72 43.2K
11:05 7.72 7.72 7.72 7.72 9.1K
11:10 7.73 7.73 7.72 7.73 88.7K
11:15 7.72 7.72 7.72 7.72 44.4K
11:20 7.72 7.73 7.72 7.73 88.5K
11:25 7.72 7.73 7.72 7.72 21.4K
13:00 7.72 7.75 7.72 7.72 151.1K
13:05 7.72 7.72 7.71 7.71 63.3K
13:10 7.71 7.72 7.70 7.72 265.1K
13:15 7.72 7.72 7.69 7.69 185.9K
13:20 7.69 7.72 7.69 7.70 102.4K
13:25 7.70 7.71 7.69 7.70 32.1K
13:30 7.70 7.71 7.68 7.68 180.3K
13:35 7.69 7.71 7.68 7.70 48.3K
13:40 7.70 7.71 7.70 7.70 37.2K
13:45 7.69 7.70 7.68 7.69 126.1K
13:50 7.69 7.69 7.68 7.68 72.7K
13:55 7.68 7.69 7.68 7.69 44.4K
14:00 7.69 7.69 7.68 7.68 56.0K
14:05 7.69 7.69 7.68 7.68 72.1K
14:10 7.69 7.76 7.69 7.76 210.7K
14:15 7.76 7.78 7.74 7.77 123.4K
14:20 7.77 7.78 7.73 7.75 75.8K
14:25 7.75 7.76 7.73 7.75 48.4K
14:30 7.76 7.76 7.73 7.76 35.0K
14:35 7.76 7.76 7.72 7.73 107.2K
14:40 7.73 7.76 7.72 7.72 70.5K
14:45 7.73 7.73 7.71 7.71 36.1K
14:50 7.71 7.72 7.71 7.72 74.3K
14:55 7.71 7.73 7.71 7.72 31.7K
15:40 7.73 7.73 7.73 7.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음