Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.33 6.41 6.33 6.33 36,162.2K
09:35 6.33 6.33 6.33 6.33 1,632.6K
09:40 6.33 6.33 6.33 6.33 1,033.9K
09:45 6.33 6.33 6.33 6.33 1,049.9K
09:50 6.33 6.33 6.33 6.33 623.1K
09:55 6.33 6.33 6.33 6.33 594.1K
10:00 6.33 6.33 6.33 6.33 496.7K
10:05 6.33 6.33 6.33 6.33 493.7K
10:10 6.33 6.33 6.33 6.33 346.0K
10:15 6.33 6.33 6.33 6.33 369.9K
10:20 6.33 6.33 6.33 6.33 551.7K
10:25 6.33 6.33 6.33 6.33 443.1K
10:30 6.33 6.33 6.33 6.33 346.3K
10:35 6.33 6.33 6.33 6.33 257.4K
10:40 6.33 6.33 6.33 6.33 487.6K
10:45 6.33 6.33 6.33 6.33 291.1K
10:50 6.33 6.33 6.33 6.33 217.9K
10:55 6.33 6.33 6.33 6.33 254.9K
11:00 6.33 6.33 6.33 6.33 175.7K
11:05 6.33 6.33 6.33 6.33 227.3K
11:10 6.33 6.33 6.33 6.33 168.3K
11:15 6.33 6.33 6.33 6.33 157.5K
11:20 6.33 6.33 6.33 6.33 282.0K
11:25 6.33 6.33 6.33 6.33 183.3K
13:00 6.33 6.33 6.33 6.33 631.2K
13:05 6.33 6.33 6.33 6.33 157.7K
13:10 6.33 6.33 6.33 6.33 173.4K
13:15 6.33 6.33 6.33 6.33 206.9K
13:20 6.33 6.33 6.33 6.33 94.4K
13:25 6.33 6.33 6.33 6.33 120.5K
13:30 6.33 6.33 6.33 6.33 119.0K
13:35 6.33 6.33 6.33 6.33 106.1K
13:40 6.33 6.33 6.33 6.33 197.1K
13:45 6.33 6.33 6.33 6.33 166.2K
13:50 6.33 6.33 6.33 6.33 163.7K
13:55 6.33 6.33 6.33 6.33 146.8K
14:00 6.33 6.33 6.33 6.33 171.8K
14:05 6.33 6.33 6.33 6.33 112.2K
14:10 6.33 6.33 6.33 6.33 84.6K
14:15 6.33 6.33 6.33 6.33 154.3K
14:20 6.33 6.33 6.33 6.33 219.8K
14:25 6.33 6.33 6.33 6.33 167.9K
14:30 6.33 6.33 6.33 6.33 214.6K
14:35 6.33 6.33 6.33 6.33 329.9K
14:40 6.33 6.33 6.33 6.33 235.7K
14:45 6.33 6.33 6.33 6.33 308.4K
14:50 6.33 6.33 6.33 6.33 491.7K
14:55 6.33 6.33 6.33 6.33 223.7K
15:40 6.33 6.33 6.33 6.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음