Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.24 5.35 5.13 5.23 80,500.2K
09:35 5.23 5.23 5.13 5.13 24,889.8K
09:40 5.13 5.22 5.13 5.13 19,531.5K
09:45 5.14 5.31 5.14 5.31 9,961.7K
09:50 5.31 5.34 5.22 5.22 10,856.9K
09:55 5.23 5.25 5.20 5.22 4,938.4K
10:00 5.21 5.22 5.14 5.20 6,959.5K
10:05 5.20 5.20 5.16 5.18 3,451.0K
10:10 5.18 5.18 5.15 5.16 3,522.2K
10:15 5.16 5.18 5.15 5.16 3,567.8K
10:20 5.16 5.20 5.16 5.18 3,096.0K
10:25 5.18 5.19 5.17 5.17 2,147.6K
10:30 5.17 5.25 5.17 5.24 2,408.4K
10:35 5.25 5.28 5.22 5.23 3,750.5K
10:40 5.23 5.25 5.23 5.23 1,381.7K
10:45 5.23 5.23 5.18 5.20 2,196.0K
10:50 5.20 5.25 5.18 5.23 1,912.7K
10:55 5.22 5.23 5.18 5.18 1,990.7K
11:00 5.18 5.19 5.13 5.15 9,627.4K
11:05 5.15 5.16 5.13 5.13 9,520.7K
11:10 5.13 5.13 5.13 5.13 1,453.7K
11:15 5.13 5.13 5.13 5.13 2,006.8K
11:20 5.13 5.20 5.13 5.13 12,712.9K
11:25 5.13 5.17 5.13 5.14 4,964.4K
11:30 5.14 5.14 5.14 5.14 6.8K
13:00 5.14 5.16 5.13 5.13 4,866.9K
13:05 5.13 5.17 5.13 5.17 2,978.7K
13:10 5.17 5.26 5.16 5.19 3,919.2K
13:15 5.18 5.22 5.18 5.19 1,721.1K
13:20 5.18 5.19 5.16 5.17 1,308.0K
13:25 5.18 5.20 5.17 5.17 1,153.2K
13:30 5.17 5.19 5.17 5.17 1,177.0K
13:35 5.18 5.18 5.14 5.15 1,912.5K
13:40 5.14 5.15 5.13 5.15 1,982.9K
13:45 5.15 5.15 5.13 5.13 1,901.1K
13:50 5.13 5.14 5.13 5.14 2,322.0K
13:55 5.14 5.14 5.13 5.13 3,579.1K
14:00 5.13 5.14 5.13 5.13 2,425.0K
14:05 5.13 5.14 5.13 5.13 1,058.9K
14:10 5.13 5.13 5.13 5.13 424.7K
14:15 5.13 5.13 5.13 5.13 290.7K
14:20 5.13 5.13 5.13 5.13 354.2K
14:25 5.13 5.13 5.13 5.13 743.7K
14:30 5.13 5.13 5.13 5.13 404.4K
14:35 5.13 5.13 5.13 5.13 600.1K
14:40 5.13 5.13 5.13 5.13 537.6K
14:45 5.13 5.13 5.13 5.13 536.7K
14:50 5.13 5.13 5.13 5.13 1,835.2K
14:55 5.13 5.13 5.13 5.13 781.6K
15:40 5.13 5.13 5.13 5.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음