7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.00 | 5.06 | 12,873.7K |
| 09:35 | 5.06 | 5.09 | 5.04 | 5.07 | 6,328.4K |
| 09:40 | 5.08 | 5.08 | 5.03 | 5.04 | 4,638.5K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.02 | 4,418.0K |
| 09:50 | 5.02 | 5.03 | 4.99 | 5.02 | 9,247.5K |
| 09:55 | 5.02 | 5.03 | 4.98 | 5.01 | 5,158.9K |
| 10:00 | 5.00 | 5.03 | 5.00 | 5.01 | 2,974.1K |
| 10:05 | 5.01 | 5.09 | 5.00 | 5.06 | 4,760.7K |
| 10:10 | 5.05 | 5.07 | 5.04 | 5.05 | 2,008.7K |
| 10:15 | 5.05 | 5.07 | 5.04 | 5.06 | 2,319.9K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.06 | 1,739.0K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.05 | 2,164.1K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.03 | 1,696.1K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.03 | 1,681.5K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.02 | 2,117.1K |
| 10:45 | 5.02 | 5.04 | 5.01 | 5.04 | 1,415.0K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.05 | 1,283.9K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,055.4K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.04 | 1,113.2K |
| 11:05 | 5.04 | 5.05 | 5.02 | 5.02 | 1,405.7K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.03 | 1,566.3K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 1,239.6K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.05 | 817.5K |
| 11:25 | 5.05 | 5.07 | 5.04 | 5.07 | 1,137.6K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 5.4K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.07 | 2,008.6K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.09 | 2,367.1K |
| 13:10 | 5.09 | 5.14 | 5.08 | 5.10 | 4,854.0K |
| 13:15 | 5.09 | 5.11 | 5.07 | 5.08 | 1,949.0K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.09 | 1,279.4K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 1,016.2K |
| 13:30 | 5.09 | 5.09 | 5.07 | 5.08 | 1,029.4K |
| 13:35 | 5.07 | 5.08 | 5.05 | 5.05 | 1,814.4K |
| 13:40 | 5.05 | 5.08 | 5.05 | 5.08 | 1,068.4K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 1,151.2K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.07 | 913.4K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.07 | 815.3K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.07 | 1,044.0K |
| 14:05 | 5.08 | 5.09 | 5.07 | 5.09 | 1,426.6K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 977.6K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 995.6K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 1,118.1K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 2,198.6K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.07 | 2,880.8K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 1,587.0K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.09 | 2,088.3K |
| 14:45 | 5.09 | 5.09 | 5.07 | 5.08 | 2,975.2K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 4,067.9K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.09 | 3,026.2K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 2,468.0K |