7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.02 | 5.03 | 8,240.0K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.04 | 5,140.2K |
| 09:40 | 5.04 | 5.06 | 5.02 | 5.05 | 3,809.6K |
| 09:45 | 5.06 | 5.06 | 5.03 | 5.04 | 3,306.5K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 2,333.4K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 3,746.5K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.01 | 3,885.2K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 3,448.8K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 2,738.6K |
| 10:15 | 5.01 | 5.01 | 4.98 | 4.98 | 5,069.9K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 4,485.2K |
| 10:25 | 4.98 | 5.05 | 4.98 | 5.04 | 3,664.9K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 1,320.7K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 1,250.7K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 885.0K |
| 10:45 | 5.02 | 5.03 | 5.00 | 5.00 | 1,195.1K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.01 | 1,718.9K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 627.0K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.00 | 747.8K |
| 11:05 | 5.01 | 5.03 | 5.00 | 5.03 | 717.3K |
| 11:10 | 5.02 | 5.04 | 5.01 | 5.03 | 906.8K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.02 | 1,088.2K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.02 | 1,268.1K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.02 | 831.9K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.02 | 1,341.7K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 1,189.8K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 1,091.9K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.02 | 1,027.8K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.01 | 746.2K |
| 13:25 | 5.02 | 5.07 | 5.01 | 5.07 | 3,147.1K |
| 13:30 | 5.07 | 5.08 | 5.05 | 5.06 | 3,610.7K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.06 | 1,195.2K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 1,197.5K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.04 | 1,212.5K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.06 | 1,049.3K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.07 | 1,540.5K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.06 | 937.8K |
| 14:05 | 5.06 | 5.08 | 5.06 | 5.07 | 1,773.7K |
| 14:10 | 5.07 | 5.10 | 5.07 | 5.10 | 3,755.4K |
| 14:15 | 5.10 | 5.13 | 5.09 | 5.09 | 6,097.5K |
| 14:20 | 5.10 | 5.10 | 5.08 | 5.09 | 2,779.2K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 2,964.6K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.08 | 1,555.3K |
| 14:35 | 5.09 | 5.11 | 5.08 | 5.11 | 3,742.2K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.12 | 4,193.2K |
| 14:45 | 5.12 | 5.15 | 5.11 | 5.14 | 6,352.6K |
| 14:50 | 5.15 | 5.17 | 5.14 | 5.15 | 10,212.4K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.16 | 4,264.7K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 2,657.3K |