7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.11 | 5.05 | 5.08 | 8,290.6K |
| 09:35 | 5.08 | 5.10 | 5.07 | 5.08 | 3,767.1K |
| 09:40 | 5.07 | 5.13 | 5.07 | 5.13 | 3,200.6K |
| 09:45 | 5.13 | 5.26 | 5.13 | 5.25 | 11,950.5K |
| 09:50 | 5.25 | 5.35 | 5.20 | 5.30 | 20,611.9K |
| 09:55 | 5.29 | 5.30 | 5.25 | 5.26 | 8,918.6K |
| 10:00 | 5.26 | 5.30 | 5.26 | 5.29 | 6,722.1K |
| 10:05 | 5.29 | 5.32 | 5.29 | 5.31 | 5,815.3K |
| 10:10 | 5.31 | 5.33 | 5.30 | 5.30 | 4,892.5K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.27 | 4,417.1K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.26 | 3,203.4K |
| 10:25 | 5.27 | 5.29 | 5.26 | 5.28 | 1,952.8K |
| 10:30 | 5.28 | 5.28 | 5.26 | 5.26 | 1,959.5K |
| 10:35 | 5.26 | 5.30 | 5.26 | 5.30 | 1,856.4K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.28 | 1,606.1K |
| 10:45 | 5.29 | 5.29 | 5.27 | 5.28 | 1,525.9K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 1,104.3K |
| 10:55 | 5.28 | 5.28 | 5.21 | 5.21 | 3,982.8K |
| 11:00 | 5.21 | 5.23 | 5.20 | 5.20 | 3,891.7K |
| 11:05 | 5.20 | 5.24 | 5.20 | 5.24 | 1,903.1K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.24 | 1,117.2K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 828.5K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 979.1K |
| 11:25 | 5.23 | 5.27 | 5.23 | 5.26 | 1,855.1K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 13:00 | 5.26 | 5.34 | 5.26 | 5.32 | 8,102.2K |
| 13:05 | 5.32 | 5.44 | 5.30 | 5.39 | 11,213.2K |
| 13:10 | 5.40 | 5.40 | 5.34 | 5.35 | 5,379.7K |
| 13:15 | 5.35 | 5.35 | 5.31 | 5.33 | 2,775.3K |
| 13:20 | 5.33 | 5.34 | 5.30 | 5.30 | 2,062.5K |
| 13:25 | 5.31 | 5.33 | 5.30 | 5.33 | 1,960.4K |
| 13:30 | 5.33 | 5.33 | 5.31 | 5.33 | 1,423.9K |
| 13:35 | 5.32 | 5.34 | 5.31 | 5.33 | 1,809.4K |
| 13:40 | 5.33 | 5.35 | 5.32 | 5.32 | 1,654.9K |
| 13:45 | 5.33 | 5.34 | 5.32 | 5.33 | 1,540.1K |
| 13:50 | 5.33 | 5.33 | 5.31 | 5.32 | 1,365.3K |
| 13:55 | 5.33 | 5.35 | 5.32 | 5.33 | 1,495.1K |
| 14:00 | 5.34 | 5.34 | 5.31 | 5.31 | 1,536.0K |
| 14:05 | 5.31 | 5.32 | 5.29 | 5.30 | 2,399.4K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 1,196.5K |
| 14:15 | 5.29 | 5.36 | 5.28 | 5.36 | 4,634.5K |
| 14:20 | 5.36 | 5.36 | 5.32 | 5.32 | 2,703.6K |
| 14:25 | 5.32 | 5.33 | 5.31 | 5.32 | 1,985.4K |
| 14:30 | 5.32 | 5.32 | 5.29 | 5.29 | 2,473.0K |
| 14:35 | 5.29 | 5.30 | 5.25 | 5.26 | 5,490.9K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.28 | 3,502.8K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.28 | 2,941.1K |
| 14:50 | 5.28 | 5.28 | 5.23 | 5.24 | 6,771.0K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.23 | 3,820.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 2,420.1K |