Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.27 5.43 5.27 5.43 13,062.6K
09:35 5.43 5.49 5.37 5.38 18,633.8K
09:40 5.38 5.45 5.33 5.41 9,581.3K
09:45 5.42 5.42 5.36 5.39 5,494.5K
09:50 5.39 5.40 5.37 5.38 4,205.4K
09:55 5.38 5.38 5.34 5.34 4,400.6K
10:00 5.34 5.35 5.30 5.33 5,049.7K
10:05 5.33 5.35 5.32 5.35 2,930.8K
10:10 5.35 5.36 5.32 5.34 2,683.0K
10:15 5.33 5.35 5.33 5.34 2,038.0K
10:20 5.33 5.35 5.32 5.34 2,368.2K
10:25 5.34 5.34 5.33 5.33 1,796.6K
10:30 5.34 5.37 5.33 5.37 2,029.9K
10:35 5.38 5.40 5.37 5.39 3,299.6K
10:40 5.39 5.41 5.39 5.41 2,548.5K
10:45 5.41 5.41 5.36 5.37 2,647.9K
10:50 5.36 5.39 5.36 5.38 1,578.0K
10:55 5.38 5.39 5.36 5.37 1,374.4K
11:00 5.38 5.38 5.36 5.38 1,280.1K
11:05 5.37 5.38 5.36 5.37 1,004.0K
11:10 5.37 5.38 5.36 5.37 996.7K
11:15 5.37 5.38 5.36 5.37 995.7K
11:20 5.37 5.39 5.37 5.38 1,271.9K
11:25 5.38 5.39 5.37 5.38 1,642.1K
11:30 5.38 5.38 5.38 5.38 3.5K
13:00 5.38 5.42 5.38 5.40 3,390.5K
13:05 5.39 5.39 5.37 5.37 1,762.5K
13:10 5.37 5.38 5.37 5.38 1,268.5K
13:15 5.38 5.39 5.37 5.39 1,004.3K
13:20 5.39 5.39 5.37 5.38 1,958.8K
13:25 5.38 5.38 5.35 5.36 2,140.7K
13:30 5.36 5.36 5.32 5.32 2,558.5K
13:35 5.32 5.34 5.32 5.33 1,146.1K
13:40 5.33 5.34 5.32 5.32 2,147.7K
13:45 5.32 5.32 5.28 5.28 3,251.2K
13:50 5.28 5.32 5.27 5.32 2,732.7K
13:55 5.32 5.32 5.31 5.31 1,130.5K
14:00 5.31 5.32 5.30 5.32 1,200.2K
14:05 5.31 5.32 5.27 5.27 2,041.6K
14:10 5.27 5.28 5.26 5.28 2,016.0K
14:15 5.28 5.29 5.27 5.28 1,299.4K
14:20 5.28 5.30 5.27 5.29 1,502.7K
14:25 5.29 5.31 5.29 5.31 1,164.7K
14:30 5.31 5.31 5.27 5.27 2,566.6K
14:35 5.27 5.28 5.26 5.27 1,421.2K
14:40 5.27 5.30 5.27 5.28 2,678.2K
14:45 5.28 5.30 5.28 5.30 2,479.4K
14:50 5.30 5.40 5.29 5.39 5,955.9K
14:55 5.39 5.39 5.36 5.38 3,968.5K
15:40 5.38 5.38 5.38 5.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음