Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.74 4.74 4.65 4.68 7,129.1K
09:35 4.68 4.69 4.66 4.68 2,812.4K
09:40 4.68 4.70 4.67 4.67 2,141.5K
09:45 4.67 4.68 4.67 4.68 2,109.4K
09:50 4.68 4.69 4.67 4.68 2,165.4K
09:55 4.69 4.72 4.68 4.72 2,003.0K
10:00 4.72 4.73 4.69 4.70 1,797.9K
10:05 4.70 4.70 4.68 4.68 990.9K
10:10 4.68 4.70 4.68 4.69 750.7K
10:15 4.69 4.69 4.66 4.66 2,022.5K
10:20 4.66 4.68 4.66 4.67 1,006.3K
10:25 4.67 4.68 4.67 4.67 1,055.4K
10:30 4.68 4.68 4.67 4.67 544.0K
10:35 4.67 4.68 4.66 4.66 1,147.4K
10:40 4.67 4.68 4.66 4.68 1,420.7K
10:45 4.67 4.68 4.65 4.65 1,960.8K
10:50 4.65 4.67 4.65 4.66 1,259.4K
10:55 4.66 4.67 4.66 4.67 473.3K
11:00 4.67 4.69 4.66 4.67 1,112.5K
11:05 4.67 4.68 4.66 4.67 677.8K
11:10 4.67 4.68 4.67 4.67 397.5K
11:15 4.67 4.68 4.66 4.67 755.2K
11:20 4.68 4.68 4.67 4.68 746.5K
11:25 4.67 4.69 4.67 4.68 796.2K
11:30 4.68 4.68 4.68 4.68 247.5K
13:00 4.68 4.69 4.66 4.66 2,188.0K
13:05 4.66 4.67 4.65 4.66 1,699.6K
13:10 4.66 4.66 4.65 4.65 1,500.5K
13:15 4.65 4.65 4.64 4.65 1,950.7K
13:20 4.64 4.66 4.64 4.66 1,027.7K
13:25 4.66 4.67 4.65 4.66 984.8K
13:30 4.66 4.67 4.65 4.66 791.3K
13:35 4.66 4.66 4.65 4.66 854.4K
13:40 4.65 4.66 4.65 4.66 707.1K
13:45 4.65 4.66 4.64 4.65 1,405.6K
13:50 4.65 4.65 4.64 4.64 668.2K
13:55 4.65 4.65 4.64 4.65 594.8K
14:00 4.65 4.65 4.61 4.61 3,053.7K
14:05 4.61 4.63 4.61 4.61 1,935.2K
14:10 4.62 4.62 4.60 4.61 1,903.3K
14:15 4.61 4.62 4.60 4.62 932.4K
14:20 4.61 4.62 4.60 4.61 1,179.4K
14:25 4.61 4.62 4.60 4.61 1,061.9K
14:30 4.61 4.61 4.60 4.61 1,226.3K
14:35 4.61 4.62 4.60 4.61 1,498.5K
14:40 4.61 4.63 4.61 4.62 1,126.8K
14:45 4.62 4.64 4.62 4.63 1,239.1K
14:50 4.63 4.64 4.63 4.64 1,885.1K
14:55 4.63 4.65 4.63 4.65 1,457.3K
15:40 4.65 4.65 4.65 4.65 1,033.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음