Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.65 4.55 4.55 5,068.1K
09:35 4.54 4.56 4.53 4.55 3,230.2K
09:40 4.54 4.55 4.45 4.47 7,342.5K
09:45 4.47 4.50 4.46 4.47 3,110.8K
09:50 4.48 4.48 4.43 4.44 4,379.4K
09:55 4.43 4.46 4.37 4.39 6,083.8K
10:00 4.39 4.41 4.32 4.33 8,355.0K
10:05 4.33 4.40 4.33 4.37 2,317.8K
10:10 4.36 4.39 4.35 4.35 1,462.6K
10:15 4.35 4.39 4.34 4.37 1,329.1K
10:20 4.38 4.38 4.35 4.37 1,062.6K
10:25 4.37 4.39 4.37 4.39 810.5K
10:30 4.39 4.42 4.38 4.41 1,091.1K
10:35 4.41 4.41 4.38 4.38 958.2K
10:40 4.39 4.42 4.38 4.41 598.0K
10:45 4.41 4.42 4.40 4.41 520.7K
10:50 4.41 4.41 4.38 4.39 698.9K
10:55 4.39 4.39 4.36 4.36 1,159.3K
11:00 4.37 4.38 4.36 4.38 550.0K
11:05 4.37 4.39 4.37 4.39 562.2K
11:10 4.38 4.39 4.37 4.38 233.7K
11:15 4.39 4.39 4.36 4.36 627.2K
11:20 4.36 4.37 4.35 4.36 639.7K
11:25 4.36 4.36 4.34 4.35 937.5K
11:30 4.34 4.34 4.34 4.34 1.5K
13:00 4.36 4.37 4.34 4.35 1,041.9K
13:05 4.35 4.35 4.32 4.32 1,306.2K
13:10 4.31 4.33 4.31 4.32 1,756.6K
13:15 4.33 4.33 4.29 4.32 2,382.5K
13:20 4.33 4.33 4.31 4.33 918.6K
13:25 4.33 4.33 4.31 4.33 762.9K
13:30 4.33 4.36 4.32 4.36 723.0K
13:35 4.36 4.36 4.32 4.33 391.1K
13:40 4.32 4.33 4.31 4.32 791.3K
13:45 4.32 4.32 4.30 4.30 623.8K
13:50 4.31 4.31 4.29 4.29 1,258.6K
13:55 4.29 4.30 4.27 4.27 2,115.0K
14:00 4.27 4.30 4.26 4.27 1,863.4K
14:05 4.27 4.28 4.26 4.26 982.9K
14:10 4.26 4.29 4.25 4.27 1,163.4K
14:15 4.27 4.29 4.25 4.25 895.7K
14:20 4.25 4.29 4.25 4.29 1,358.1K
14:25 4.29 4.31 4.28 4.31 835.2K
14:30 4.31 4.35 4.30 4.32 1,552.7K
14:35 4.32 4.33 4.30 4.30 576.7K
14:40 4.30 4.31 4.28 4.29 1,279.0K
14:45 4.29 4.30 4.28 4.29 1,269.9K
14:50 4.29 4.29 4.27 4.28 1,853.3K
14:55 4.28 4.28 4.25 4.27 2,184.7K
15:40 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음