Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.38 4.33 4.36 6,483.9K
09:35 4.36 4.41 4.36 4.37 4,193.5K
09:40 4.37 4.37 4.30 4.32 3,241.8K
09:45 4.32 4.36 4.32 4.33 1,661.6K
09:50 4.32 4.34 4.31 4.33 928.2K
09:55 4.33 4.34 4.33 4.34 785.8K
10:00 4.34 4.34 4.31 4.32 1,018.6K
10:05 4.32 4.33 4.31 4.33 865.2K
10:10 4.32 4.33 4.31 4.31 678.7K
10:15 4.32 4.33 4.31 4.33 577.9K
10:20 4.32 4.34 4.32 4.32 696.7K
10:25 4.33 4.33 4.31 4.32 1,015.4K
10:30 4.32 4.33 4.31 4.31 938.6K
10:35 4.31 4.32 4.27 4.27 2,521.5K
10:40 4.28 4.30 4.27 4.27 706.5K
10:45 4.27 4.27 4.25 4.27 1,168.7K
10:50 4.27 4.29 4.26 4.29 808.1K
10:55 4.29 4.31 4.28 4.31 852.4K
11:00 4.31 4.31 4.30 4.30 385.9K
11:05 4.30 4.32 4.30 4.31 609.2K
11:10 4.32 4.32 4.31 4.31 192.7K
11:15 4.31 4.32 4.30 4.31 387.6K
11:20 4.31 4.32 4.30 4.32 261.7K
11:25 4.32 4.32 4.31 4.32 539.0K
13:00 4.31 4.36 4.31 4.33 1,697.4K
13:05 4.33 4.34 4.32 4.33 451.0K
13:10 4.33 4.35 4.32 4.34 589.3K
13:15 4.33 4.35 4.33 4.34 529.0K
13:20 4.34 4.35 4.33 4.34 525.4K
13:25 4.35 4.35 4.32 4.32 853.1K
13:30 4.32 4.34 4.32 4.32 467.3K
13:35 4.32 4.33 4.32 4.33 291.4K
13:40 4.33 4.34 4.32 4.34 377.1K
13:45 4.34 4.34 4.33 4.33 594.7K
13:50 4.33 4.34 4.32 4.32 414.0K
13:55 4.32 4.33 4.32 4.33 407.7K
14:00 4.32 4.33 4.30 4.30 627.6K
14:05 4.31 4.31 4.30 4.31 339.7K
14:10 4.31 4.32 4.30 4.31 348.6K
14:15 4.30 4.31 4.29 4.29 894.2K
14:20 4.30 4.31 4.29 4.31 463.4K
14:25 4.31 4.31 4.29 4.31 560.9K
14:30 4.30 4.33 4.30 4.32 931.3K
14:35 4.33 4.33 4.32 4.32 254.0K
14:40 4.32 4.33 4.32 4.33 468.5K
14:45 4.32 4.33 4.32 4.33 877.1K
14:50 4.32 4.34 4.32 4.33 1,743.3K
14:55 4.33 4.34 4.33 4.34 1,313.1K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음