Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.35 4.27 4.29 4,101.9K
09:35 4.29 4.30 4.25 4.26 2,839.8K
09:40 4.27 4.28 4.23 4.23 2,211.2K
09:45 4.23 4.23 4.18 4.19 4,944.6K
09:50 4.19 4.21 4.16 4.16 3,324.6K
09:55 4.16 4.19 4.11 4.13 4,820.6K
10:00 4.13 4.15 4.08 4.11 5,621.4K
10:05 4.12 4.17 4.12 4.17 2,178.1K
10:10 4.17 4.20 4.15 4.19 2,191.7K
10:15 4.19 4.20 4.18 4.19 975.1K
10:20 4.18 4.21 4.17 4.19 872.8K
10:25 4.19 4.19 4.18 4.19 625.2K
10:30 4.18 4.19 4.15 4.17 1,691.4K
10:35 4.17 4.17 4.15 4.16 1,359.8K
10:40 4.15 4.17 4.15 4.15 678.4K
10:45 4.16 4.16 4.13 4.13 1,613.1K
10:50 4.13 4.15 4.13 4.14 780.3K
10:55 4.15 4.15 4.10 4.11 1,983.2K
11:00 4.12 4.13 4.11 4.12 554.0K
11:05 4.12 4.13 4.11 4.12 676.4K
11:10 4.12 4.14 4.12 4.14 615.8K
11:15 4.13 4.16 4.13 4.16 757.8K
11:20 4.16 4.16 4.15 4.16 248.3K
11:25 4.16 4.17 4.15 4.16 277.1K
11:30 4.16 4.16 4.16 4.16 0.7K
13:00 4.16 4.18 4.16 4.16 1,082.5K
13:05 4.16 4.19 4.16 4.19 407.5K
13:10 4.18 4.19 4.17 4.18 457.5K
13:15 4.18 4.18 4.16 4.17 434.5K
13:20 4.18 4.21 4.18 4.20 1,920.6K
13:25 4.21 4.24 4.20 4.23 942.1K
13:30 4.23 4.25 4.23 4.23 873.5K
13:35 4.23 4.25 4.22 4.24 1,110.9K
13:40 4.25 4.25 4.23 4.23 349.9K
13:45 4.23 4.24 4.20 4.22 579.4K
13:50 4.22 4.22 4.21 4.21 300.6K
13:55 4.21 4.22 4.21 4.22 196.8K
14:00 4.22 4.23 4.20 4.22 507.6K
14:05 4.22 4.22 4.21 4.21 105.8K
14:10 4.21 4.22 4.20 4.21 391.8K
14:15 4.20 4.20 4.19 4.20 474.2K
14:20 4.19 4.20 4.19 4.19 282.8K
14:25 4.19 4.22 4.19 4.22 738.6K
14:30 4.21 4.22 4.18 4.19 764.0K
14:35 4.19 4.20 4.18 4.18 388.5K
14:40 4.19 4.20 4.18 4.20 1,071.3K
14:45 4.19 4.21 4.18 4.21 1,234.2K
14:50 4.20 4.21 4.19 4.19 812.7K
14:55 4.19 4.21 4.19 4.20 937.4K
15:40 4.19 4.19 4.19 4.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음