Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.27 4.21 4.25 3,606.0K
09:35 4.25 4.25 4.21 4.21 1,458.3K
09:40 4.21 4.23 4.20 4.22 1,632.3K
09:45 4.21 4.22 4.19 4.20 1,212.8K
09:50 4.21 4.21 4.17 4.17 1,642.9K
09:55 4.18 4.18 4.15 4.16 1,402.8K
10:00 4.16 4.20 4.16 4.20 901.4K
10:05 4.20 4.21 4.19 4.20 488.4K
10:10 4.20 4.20 4.18 4.19 261.6K
10:15 4.20 4.21 4.19 4.21 684.6K
10:20 4.20 4.20 4.19 4.20 439.5K
10:25 4.20 4.23 4.19 4.22 1,390.0K
10:30 4.22 4.23 4.20 4.20 689.6K
10:35 4.21 4.21 4.19 4.20 729.2K
10:40 4.19 4.22 4.19 4.21 420.5K
10:45 4.21 4.22 4.20 4.21 292.9K
10:50 4.22 4.26 4.21 4.24 4,043.3K
10:55 4.24 4.25 4.22 4.23 1,422.9K
11:00 4.23 4.24 4.21 4.24 1,088.6K
11:05 4.24 4.24 4.22 4.22 626.5K
11:10 4.22 4.24 4.21 4.23 829.9K
11:15 4.23 4.24 4.23 4.23 256.6K
11:20 4.22 4.24 4.22 4.24 769.2K
11:25 4.24 4.25 4.23 4.24 683.1K
13:00 4.23 4.24 4.19 4.20 1,457.5K
13:05 4.20 4.20 4.18 4.18 669.6K
13:10 4.18 4.18 4.17 4.18 543.1K
13:15 4.17 4.18 4.17 4.18 558.8K
13:20 4.17 4.18 4.17 4.18 379.3K
13:25 4.18 4.18 4.17 4.17 408.4K
13:30 4.17 4.17 4.15 4.15 1,621.6K
13:35 4.15 4.17 4.14 4.17 677.9K
13:40 4.16 4.17 4.16 4.16 211.1K
13:45 4.16 4.18 4.16 4.18 543.4K
13:50 4.18 4.18 4.16 4.17 413.3K
13:55 4.16 4.17 4.16 4.17 252.9K
14:00 4.16 4.16 4.15 4.16 346.0K
14:05 4.16 4.16 4.13 4.13 1,418.6K
14:10 4.14 4.14 4.12 4.13 1,431.7K
14:15 4.12 4.14 4.12 4.13 866.3K
14:20 4.13 4.15 4.13 4.13 440.9K
14:25 4.13 4.14 4.13 4.13 486.0K
14:30 4.13 4.16 4.12 4.15 1,212.4K
14:35 4.16 4.46 4.15 4.43 17,539.1K
14:40 4.42 4.42 4.33 4.34 10,060.7K
14:45 4.33 4.34 4.30 4.31 3,546.4K
14:50 4.31 4.33 4.30 4.30 4,005.3K
14:55 4.31 4.31 4.29 4.30 3,383.6K
15:40 4.30 4.30 4.30 4.30 2,053.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음