Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.27 4.18 4.23 9,350.3K
09:35 4.22 4.27 4.22 4.25 2,754.6K
09:40 4.25 4.28 4.24 4.28 2,461.6K
09:45 4.29 4.34 4.29 4.31 4,493.0K
09:50 4.30 4.39 4.30 4.39 5,271.6K
09:55 4.39 4.39 4.34 4.37 4,149.9K
10:00 4.37 4.40 4.35 4.39 4,846.2K
10:05 4.39 4.39 4.36 4.36 1,822.4K
10:10 4.36 4.40 4.36 4.39 3,273.9K
10:15 4.38 4.39 4.37 4.37 1,860.3K
10:20 4.37 4.40 4.36 4.38 1,609.5K
10:25 4.39 4.39 4.37 4.38 807.0K
10:30 4.38 4.38 4.35 4.37 1,342.9K
10:35 4.38 4.38 4.36 4.37 927.6K
10:40 4.37 4.37 4.34 4.36 1,656.8K
10:45 4.35 4.38 4.34 4.38 1,416.5K
10:50 4.39 4.39 4.37 4.38 858.4K
10:55 4.38 4.38 4.36 4.37 627.8K
11:00 4.37 4.37 4.36 4.36 388.1K
11:05 4.37 4.51 4.37 4.44 10,279.0K
11:10 4.43 4.45 4.42 4.43 2,082.0K
11:15 4.43 4.46 4.43 4.44 2,893.2K
11:20 4.44 4.44 4.41 4.41 1,008.2K
11:25 4.42 4.42 4.40 4.42 800.8K
11:30 4.42 4.42 4.42 4.42 0.7K
13:00 4.42 4.43 4.39 4.43 2,173.5K
13:05 4.43 4.43 4.40 4.40 1,421.8K
13:10 4.39 4.41 4.39 4.41 792.6K
13:15 4.41 4.42 4.39 4.40 1,184.6K
13:20 4.40 4.40 4.37 4.37 1,539.0K
13:25 4.37 4.39 4.37 4.39 1,027.2K
13:30 4.39 4.39 4.37 4.38 1,145.7K
13:35 4.38 4.38 4.35 4.35 2,046.5K
13:40 4.36 4.37 4.34 4.37 1,275.9K
13:45 4.37 4.37 4.35 4.35 1,077.6K
13:50 4.35 4.36 4.34 4.34 923.1K
13:55 4.34 4.38 4.34 4.38 1,207.7K
14:00 4.38 4.39 4.36 4.37 1,192.9K
14:05 4.38 4.39 4.37 4.38 970.2K
14:10 4.37 4.38 4.37 4.37 948.1K
14:15 4.38 4.38 4.35 4.37 1,810.6K
14:20 4.36 4.37 4.35 4.37 1,001.1K
14:25 4.36 4.37 4.36 4.37 1,046.4K
14:30 4.37 4.37 4.35 4.36 1,454.5K
14:35 4.36 4.37 4.34 4.35 2,000.6K
14:40 4.34 4.35 4.28 4.29 3,334.1K
14:45 4.28 4.32 4.27 4.32 3,133.7K
14:50 4.32 4.37 4.32 4.37 3,471.1K
14:55 4.37 4.39 4.37 4.38 2,639.0K
15:40 4.39 4.39 4.39 4.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음