Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.33 4.17 4.19 12,045.9K
09:35 4.19 4.21 4.12 4.19 7,779.0K
09:40 4.19 4.22 4.17 4.22 2,812.6K
09:45 4.21 4.22 4.16 4.18 2,085.0K
09:50 4.17 4.20 4.15 4.20 2,067.5K
09:55 4.20 4.20 4.17 4.18 1,416.5K
10:00 4.17 4.18 4.14 4.14 2,169.4K
10:05 4.14 4.14 4.07 4.13 5,380.3K
10:10 4.13 4.17 4.10 4.17 1,842.7K
10:15 4.16 4.20 4.14 4.16 952.0K
10:20 4.18 4.19 4.16 4.19 642.7K
10:25 4.20 4.22 4.19 4.19 1,117.7K
10:30 4.19 4.20 4.17 4.18 723.4K
10:35 4.19 4.19 4.15 4.16 724.5K
10:40 4.15 4.16 4.13 4.14 866.1K
10:45 4.14 4.16 4.14 4.16 545.4K
10:50 4.16 4.16 4.13 4.14 584.2K
10:55 4.14 4.15 4.12 4.13 700.0K
11:00 4.13 4.35 4.13 4.35 4,298.9K
11:05 4.36 4.36 4.24 4.26 4,243.9K
11:10 4.25 4.25 4.22 4.24 938.7K
11:15 4.23 4.25 4.23 4.23 667.2K
11:20 4.23 4.24 4.22 4.23 588.3K
11:25 4.23 4.24 4.21 4.22 656.2K
11:30 4.22 4.22 4.22 4.22 1.4K
13:00 4.22 4.22 4.19 4.19 1,307.1K
13:05 4.19 4.20 4.18 4.19 503.4K
13:10 4.19 4.21 4.16 4.17 1,064.5K
13:15 4.18 4.19 4.18 4.19 535.1K
13:20 4.18 4.19 4.17 4.17 839.5K
13:25 4.17 4.19 4.17 4.18 557.9K
13:30 4.18 4.20 4.18 4.20 506.6K
13:35 4.20 4.20 4.17 4.18 716.7K
13:40 4.18 4.18 4.16 4.16 466.6K
13:45 4.16 4.17 4.14 4.15 753.4K
13:50 4.15 4.16 4.13 4.14 863.4K
13:55 4.14 4.15 4.10 4.15 2,268.9K
14:00 4.16 4.16 4.10 4.13 1,025.6K
14:05 4.12 4.14 4.11 4.13 813.2K
14:10 4.12 4.13 4.10 4.11 950.3K
14:15 4.10 4.11 4.08 4.10 1,752.3K
14:20 4.09 4.19 4.09 4.19 1,280.4K
14:25 4.19 4.19 4.13 4.16 891.2K
14:30 4.16 4.16 4.09 4.09 936.6K
14:35 4.10 4.12 4.09 4.12 1,160.6K
14:40 4.12 4.13 4.11 4.12 898.4K
14:45 4.12 4.13 4.10 4.10 1,549.8K
14:50 4.10 4.10 4.05 4.06 4,198.8K
14:55 4.06 4.11 4.05 4.11 2,462.8K
15:40 4.10 4.10 4.10 4.10 514.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음