7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.03 | 3.85 | 3.89 | 10,188.2K |
| 09:35 | 3.90 | 3.98 | 3.90 | 3.96 | 3,945.3K |
| 09:40 | 3.96 | 4.03 | 3.95 | 4.02 | 2,943.3K |
| 09:45 | 4.02 | 4.05 | 3.99 | 4.01 | 3,016.5K |
| 09:50 | 4.04 | 4.05 | 4.01 | 4.01 | 2,553.2K |
| 09:55 | 4.02 | 4.03 | 3.99 | 4.00 | 2,269.6K |
| 10:00 | 4.00 | 4.03 | 4.00 | 4.00 | 1,323.6K |
| 10:05 | 4.00 | 4.05 | 4.00 | 4.05 | 1,472.8K |
| 10:10 | 4.05 | 4.07 | 4.05 | 4.06 | 1,067.4K |
| 10:15 | 4.07 | 4.07 | 4.05 | 4.05 | 953.0K |
| 10:20 | 4.06 | 4.08 | 4.04 | 4.08 | 1,709.6K |
| 10:25 | 4.08 | 4.10 | 4.05 | 4.06 | 1,014.3K |
| 10:30 | 4.06 | 4.07 | 4.05 | 4.06 | 638.3K |
| 10:35 | 4.05 | 4.06 | 4.00 | 4.00 | 1,032.9K |
| 10:40 | 4.00 | 4.02 | 3.99 | 3.99 | 955.8K |
| 10:45 | 3.99 | 4.01 | 3.98 | 4.00 | 464.2K |
| 10:50 | 4.00 | 4.02 | 3.99 | 4.02 | 699.9K |
| 10:55 | 4.01 | 4.02 | 3.98 | 4.00 | 506.1K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.01 | 507.1K |
| 11:05 | 4.01 | 4.03 | 4.01 | 4.02 | 280.8K |
| 11:10 | 4.03 | 4.03 | 4.00 | 4.00 | 811.8K |
| 11:15 | 4.00 | 4.01 | 3.97 | 3.98 | 846.3K |
| 11:20 | 3.98 | 4.00 | 3.97 | 4.00 | 464.1K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 545.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.98 | 448.0K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.98 | 296.7K |
| 13:10 | 3.98 | 3.99 | 3.94 | 3.94 | 1,188.2K |
| 13:15 | 3.95 | 3.95 | 3.93 | 3.94 | 1,337.2K |
| 13:20 | 3.94 | 3.94 | 3.92 | 3.93 | 1,534.3K |
| 13:25 | 3.94 | 3.96 | 3.93 | 3.94 | 533.0K |
| 13:30 | 3.94 | 3.94 | 3.92 | 3.94 | 817.9K |
| 13:35 | 3.94 | 3.95 | 3.92 | 3.92 | 824.7K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.93 | 740.7K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.94 | 778.0K |
| 13:50 | 3.94 | 3.98 | 3.94 | 3.98 | 457.8K |
| 13:55 | 3.98 | 3.98 | 3.95 | 3.97 | 298.4K |
| 14:00 | 3.97 | 4.01 | 3.97 | 3.98 | 673.3K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 410.7K |
| 14:10 | 3.97 | 3.98 | 3.95 | 3.96 | 258.4K |
| 14:15 | 3.96 | 3.96 | 3.95 | 3.95 | 136.6K |
| 14:20 | 3.95 | 3.96 | 3.94 | 3.95 | 551.8K |
| 14:25 | 3.94 | 3.95 | 3.93 | 3.94 | 463.1K |
| 14:30 | 3.95 | 3.95 | 3.93 | 3.94 | 953.1K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 685.4K |
| 14:40 | 3.93 | 3.96 | 3.93 | 3.96 | 793.4K |
| 14:45 | 3.96 | 3.97 | 3.94 | 3.96 | 1,050.4K |
| 14:50 | 3.96 | 3.97 | 3.94 | 3.94 | 1,686.0K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 1,601.6K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |