7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.96 | 3.99 | 3,874.3K |
| 09:35 | 3.98 | 3.99 | 3.92 | 3.93 | 2,709.4K |
| 09:40 | 3.93 | 3.96 | 3.93 | 3.96 | 1,522.8K |
| 09:45 | 3.96 | 3.98 | 3.95 | 3.97 | 1,004.9K |
| 09:50 | 3.98 | 3.99 | 3.96 | 3.98 | 1,887.4K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.96 | 573.4K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.97 | 834.8K |
| 10:05 | 3.97 | 4.01 | 3.97 | 3.99 | 2,411.4K |
| 10:10 | 3.99 | 4.04 | 3.99 | 4.04 | 2,192.2K |
| 10:15 | 4.04 | 4.11 | 4.03 | 4.05 | 6,938.7K |
| 10:20 | 4.05 | 4.06 | 4.04 | 4.05 | 930.2K |
| 10:25 | 4.05 | 4.05 | 4.03 | 4.03 | 723.2K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.03 | 780.2K |
| 10:35 | 4.02 | 4.04 | 4.01 | 4.01 | 1,226.3K |
| 10:40 | 4.01 | 4.03 | 4.01 | 4.03 | 326.1K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.02 | 173.7K |
| 10:50 | 4.02 | 4.03 | 3.99 | 3.99 | 1,092.4K |
| 10:55 | 3.99 | 4.01 | 3.99 | 4.00 | 586.4K |
| 11:00 | 3.99 | 4.00 | 3.98 | 4.00 | 1,175.8K |
| 11:05 | 3.99 | 4.01 | 3.99 | 4.01 | 270.2K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 171.9K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 365.4K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.00 | 245.8K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 307.1K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 13:00 | 3.98 | 3.99 | 3.97 | 3.98 | 667.1K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.98 | 420.5K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 201.2K |
| 13:15 | 3.98 | 4.00 | 3.97 | 3.98 | 392.3K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.99 | 216.3K |
| 13:25 | 3.99 | 4.01 | 3.99 | 4.00 | 450.7K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 506.5K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 433.5K |
| 13:40 | 4.01 | 4.03 | 4.00 | 4.03 | 720.4K |
| 13:45 | 4.03 | 4.09 | 4.02 | 4.09 | 3,420.4K |
| 13:50 | 4.08 | 4.08 | 4.05 | 4.06 | 1,591.4K |
| 13:55 | 4.06 | 4.08 | 4.05 | 4.05 | 1,218.3K |
| 14:00 | 4.06 | 4.07 | 4.04 | 4.06 | 986.3K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.06 | 325.3K |
| 14:10 | 4.06 | 4.08 | 4.06 | 4.06 | 604.9K |
| 14:15 | 4.06 | 4.08 | 4.06 | 4.07 | 333.8K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.06 | 499.2K |
| 14:25 | 4.07 | 4.08 | 4.06 | 4.08 | 1,960.0K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.08 | 1,658.2K |
| 14:35 | 4.07 | 4.08 | 4.06 | 4.07 | 713.0K |
| 14:40 | 4.07 | 4.09 | 4.07 | 4.09 | 1,305.7K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 1,001.8K |
| 14:50 | 4.08 | 4.10 | 4.08 | 4.10 | 2,259.4K |
| 14:55 | 4.09 | 4.10 | 4.08 | 4.09 | 1,117.4K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 911.3K |