Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.10 4.06 4.06 4,496.1K
09:35 4.06 4.09 4.06 4.08 1,901.2K
09:40 4.08 4.12 4.07 4.12 1,949.8K
09:45 4.11 4.12 4.10 4.10 1,400.0K
09:50 4.11 4.13 4.10 4.12 2,089.3K
09:55 4.12 4.13 4.11 4.11 967.1K
10:00 4.12 4.12 4.10 4.11 706.5K
10:05 4.11 4.13 4.10 4.13 1,461.5K
10:10 4.13 4.13 4.11 4.13 957.5K
10:15 4.12 4.13 4.12 4.13 310.2K
10:20 4.12 4.15 4.12 4.15 1,709.4K
10:25 4.15 4.15 4.12 4.13 1,163.0K
10:30 4.13 4.13 4.12 4.12 212.6K
10:35 4.13 4.13 4.12 4.13 668.9K
10:40 4.12 4.13 4.11 4.12 849.4K
10:45 4.11 4.14 4.11 4.13 795.0K
10:50 4.13 4.16 4.13 4.15 1,813.0K
10:55 4.15 4.16 4.15 4.16 583.1K
11:00 4.16 4.17 4.15 4.16 1,729.4K
11:05 4.16 4.17 4.16 4.16 477.3K
11:10 4.16 4.18 4.16 4.17 1,519.7K
11:15 4.16 4.18 4.15 4.16 626.4K
11:20 4.15 4.17 4.15 4.16 1,242.2K
11:25 4.15 4.16 4.14 4.14 457.1K
13:00 4.14 4.18 4.14 4.17 1,455.4K
13:05 4.17 4.19 4.16 4.19 1,372.6K
13:10 4.19 4.19 4.18 4.18 626.3K
13:15 4.18 4.20 4.18 4.18 1,316.9K
13:20 4.19 4.20 4.18 4.18 1,063.9K
13:25 4.18 4.19 4.17 4.19 862.2K
13:30 4.18 4.20 4.18 4.19 750.4K
13:35 4.20 4.22 4.19 4.20 1,946.3K
13:40 4.21 4.21 4.20 4.20 576.4K
13:45 4.20 4.21 4.20 4.21 700.8K
13:50 4.21 4.22 4.20 4.21 1,033.4K
13:55 4.21 4.23 4.21 4.22 1,025.6K
14:00 4.22 4.23 4.21 4.22 836.4K
14:05 4.22 4.23 4.21 4.22 1,669.2K
14:10 4.22 4.23 4.21 4.22 1,333.6K
14:15 4.22 4.23 4.22 4.22 919.9K
14:20 4.23 4.23 4.22 4.22 808.3K
14:25 4.23 4.23 4.21 4.21 628.0K
14:30 4.21 4.22 4.19 4.20 1,627.9K
14:35 4.20 4.22 4.19 4.22 2,198.5K
14:40 4.22 4.22 4.21 4.22 857.4K
14:45 4.22 4.23 4.21 4.22 1,630.8K
14:50 4.22 4.24 4.22 4.24 2,000.2K
14:55 4.23 4.24 4.23 4.24 1,452.9K
15:40 4.25 4.25 4.25 4.25 1,919.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음