Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.27 4.22 4.22 4,867.2K
09:35 4.22 4.22 4.18 4.21 3,279.0K
09:40 4.21 4.23 4.19 4.21 1,802.1K
09:45 4.21 4.24 4.20 4.23 1,453.7K
09:50 4.23 4.23 4.22 4.22 1,193.9K
09:55 4.22 4.22 4.19 4.20 1,325.6K
10:00 4.19 4.20 4.18 4.19 1,540.6K
10:05 4.19 4.19 4.17 4.18 1,858.4K
10:10 4.18 4.20 4.18 4.19 1,086.3K
10:15 4.20 4.21 4.20 4.20 428.8K
10:20 4.20 4.24 4.20 4.23 1,309.6K
10:25 4.23 4.24 4.22 4.24 534.4K
10:30 4.23 4.25 4.23 4.24 1,132.5K
10:35 4.25 4.27 4.24 4.27 1,615.2K
10:40 4.26 4.27 4.25 4.26 948.3K
10:45 4.26 4.28 4.25 4.27 1,325.9K
10:50 4.26 4.28 4.26 4.28 1,966.5K
10:55 4.28 4.30 4.27 4.30 1,141.9K
11:00 4.30 4.31 4.29 4.30 1,914.8K
11:05 4.30 4.30 4.28 4.29 782.6K
11:10 4.29 4.29 4.27 4.28 1,046.5K
11:15 4.28 4.29 4.27 4.28 425.6K
11:20 4.27 4.29 4.27 4.28 575.6K
11:25 4.28 4.28 4.26 4.26 699.5K
11:30 4.27 4.27 4.27 4.27 0.5K
13:00 4.27 4.28 4.26 4.26 859.9K
13:05 4.25 4.26 4.25 4.25 785.0K
13:10 4.25 4.26 4.24 4.25 808.3K
13:15 4.24 4.25 4.23 4.23 426.6K
13:20 4.23 4.24 4.22 4.24 990.8K
13:25 4.23 4.24 4.23 4.23 146.9K
13:30 4.23 4.24 4.22 4.23 891.4K
13:35 4.23 4.24 4.23 4.24 352.5K
13:40 4.23 4.25 4.22 4.24 427.6K
13:45 4.24 4.25 4.24 4.24 455.9K
13:50 4.25 4.25 4.24 4.25 414.3K
13:55 4.25 4.26 4.24 4.24 396.0K
14:00 4.25 4.26 4.24 4.25 345.8K
14:05 4.24 4.24 4.23 4.24 664.1K
14:10 4.24 4.24 4.22 4.24 823.7K
14:15 4.23 4.23 4.21 4.22 503.5K
14:20 4.22 4.24 4.21 4.22 1,161.7K
14:25 4.22 4.23 4.21 4.22 501.5K
14:30 4.21 4.24 4.21 4.22 1,257.8K
14:35 4.22 4.23 4.22 4.22 250.8K
14:40 4.23 4.23 4.21 4.22 589.1K
14:45 4.22 4.23 4.21 4.23 759.2K
14:50 4.23 4.24 4.22 4.22 967.9K
14:55 4.22 4.24 4.22 4.24 661.3K
15:40 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음