Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.32 4.21 4.23 7,317.1K
09:35 4.22 4.26 4.22 4.25 1,398.2K
09:40 4.25 4.27 4.23 4.23 935.6K
09:45 4.24 4.24 4.21 4.22 1,600.4K
09:50 4.22 4.24 4.21 4.22 1,593.8K
09:55 4.22 4.22 4.20 4.21 2,151.4K
10:00 4.20 4.38 4.19 4.38 12,216.7K
10:05 4.38 4.45 4.35 4.40 13,941.4K
10:10 4.41 4.41 4.38 4.40 4,337.5K
10:15 4.39 4.40 4.36 4.38 2,912.8K
10:20 4.38 4.39 4.35 4.35 1,705.0K
10:25 4.35 4.35 4.33 4.34 2,658.8K
10:30 4.34 4.34 4.30 4.32 2,138.0K
10:35 4.32 4.32 4.30 4.32 1,433.6K
10:40 4.32 4.32 4.30 4.31 711.7K
10:45 4.31 4.32 4.31 4.32 978.3K
10:50 4.32 4.32 4.31 4.32 785.4K
10:55 4.31 4.32 4.29 4.29 1,405.8K
11:00 4.30 4.30 4.29 4.30 870.3K
11:05 4.30 4.31 4.28 4.30 653.8K
11:10 4.31 4.32 4.31 4.32 421.0K
11:15 4.31 4.33 4.30 4.33 880.5K
11:20 4.33 4.34 4.32 4.32 615.3K
11:25 4.33 4.34 4.32 4.34 564.4K
13:00 4.34 4.35 4.31 4.32 1,927.5K
13:05 4.32 4.36 4.32 4.35 1,441.3K
13:10 4.35 4.39 4.34 4.36 2,123.4K
13:15 4.36 4.36 4.35 4.36 548.8K
13:20 4.36 4.36 4.34 4.35 660.5K
13:25 4.36 4.36 4.34 4.35 593.2K
13:30 4.34 4.36 4.34 4.35 555.2K
13:35 4.36 4.36 4.34 4.34 584.2K
13:40 4.34 4.34 4.33 4.33 411.9K
13:45 4.33 4.34 4.33 4.34 179.4K
13:50 4.34 4.34 4.33 4.33 179.7K
13:55 4.33 4.34 4.33 4.33 449.9K
14:00 4.33 4.33 4.31 4.33 736.4K
14:05 4.33 4.34 4.32 4.34 338.7K
14:10 4.34 4.34 4.33 4.34 432.1K
14:15 4.33 4.34 4.32 4.33 545.1K
14:20 4.32 4.37 4.32 4.37 2,377.4K
14:25 4.37 4.37 4.34 4.36 1,028.2K
14:30 4.35 4.36 4.34 4.34 542.2K
14:35 4.34 4.35 4.33 4.34 1,296.1K
14:40 4.35 4.35 4.34 4.35 706.5K
14:45 4.34 4.36 4.33 4.36 2,085.7K
14:50 4.35 4.38 4.35 4.38 2,771.3K
14:55 4.38 4.38 4.36 4.37 1,762.9K
15:40 4.36 4.36 4.36 4.36 1,259.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음