Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.38 4.31 4.31 8,568.2K
09:35 4.31 4.37 4.30 4.36 3,333.2K
09:40 4.36 4.37 4.34 4.37 1,885.1K
09:45 4.36 4.37 4.35 4.36 1,340.5K
09:50 4.35 4.39 4.35 4.37 3,211.5K
09:55 4.37 4.38 4.36 4.38 913.3K
10:00 4.37 4.38 4.36 4.38 2,059.4K
10:05 4.37 4.38 4.35 4.36 1,248.0K
10:10 4.36 4.37 4.36 4.36 1,237.6K
10:15 4.36 4.38 4.36 4.38 1,458.7K
10:20 4.38 4.38 4.37 4.37 1,144.0K
10:25 4.37 4.38 4.36 4.37 647.4K
10:30 4.37 4.38 4.37 4.37 668.8K
10:35 4.37 4.38 4.37 4.37 597.8K
10:40 4.37 4.40 4.37 4.39 2,241.0K
10:45 4.40 4.40 4.38 4.39 373.6K
10:50 4.38 4.39 4.36 4.36 915.9K
10:55 4.36 4.38 4.36 4.37 385.5K
11:00 4.37 4.38 4.36 4.37 588.4K
11:05 4.36 4.37 4.36 4.36 320.7K
11:10 4.36 4.38 4.36 4.37 631.1K
11:15 4.37 4.37 4.36 4.36 311.6K
11:20 4.36 4.37 4.36 4.37 250.0K
11:25 4.37 4.37 4.36 4.37 349.2K
13:00 4.37 4.38 4.36 4.36 664.7K
13:05 4.36 4.37 4.36 4.36 187.7K
13:10 4.36 4.38 4.36 4.38 320.4K
13:15 4.38 4.38 4.37 4.37 237.8K
13:20 4.37 4.37 4.36 4.36 542.3K
13:25 4.36 4.37 4.35 4.37 1,703.5K
13:30 4.36 4.37 4.36 4.36 670.0K
13:35 4.37 4.37 4.35 4.35 776.7K
13:40 4.35 4.36 4.35 4.35 354.8K
13:45 4.35 4.36 4.34 4.34 443.9K
13:50 4.34 4.35 4.34 4.35 489.1K
13:55 4.34 4.35 4.33 4.33 582.8K
14:00 4.33 4.35 4.33 4.35 501.6K
14:05 4.35 4.35 4.32 4.32 1,117.7K
14:10 4.32 4.33 4.32 4.32 376.0K
14:15 4.33 4.33 4.32 4.33 458.8K
14:20 4.32 4.33 4.31 4.32 1,067.9K
14:25 4.33 4.33 4.32 4.33 510.0K
14:30 4.33 4.33 4.31 4.31 820.6K
14:35 4.31 4.32 4.31 4.31 754.9K
14:40 4.31 4.32 4.30 4.31 1,535.8K
14:45 4.30 4.32 4.30 4.31 1,445.7K
14:50 4.31 4.33 4.31 4.32 1,613.4K
14:55 4.32 4.33 4.31 4.32 821.1K
15:40 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음