Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.35 4.28 4.28 3,541.8K
09:35 4.29 4.29 4.27 4.27 2,336.6K
09:40 4.28 4.29 4.26 4.28 1,674.9K
09:45 4.28 4.28 4.22 4.23 3,279.2K
09:50 4.23 4.24 4.20 4.22 3,025.8K
09:55 4.22 4.24 4.22 4.23 1,193.9K
10:00 4.23 4.28 4.22 4.27 2,150.5K
10:05 4.28 4.28 4.23 4.24 828.6K
10:10 4.25 4.25 4.23 4.23 522.7K
10:15 4.24 4.25 4.22 4.22 882.0K
10:20 4.22 4.22 4.21 4.21 1,424.8K
10:25 4.21 4.21 4.18 4.21 2,429.3K
10:30 4.21 4.21 4.19 4.21 1,038.9K
10:35 4.21 4.21 4.20 4.20 306.8K
10:40 4.21 4.21 4.18 4.18 1,175.4K
10:45 4.18 4.21 4.18 4.21 1,089.0K
10:50 4.20 4.20 4.18 4.20 1,098.9K
10:55 4.20 4.20 4.19 4.20 287.7K
11:00 4.19 4.20 4.18 4.18 1,042.2K
11:05 4.18 4.20 4.18 4.20 462.0K
11:10 4.20 4.21 4.19 4.21 340.7K
11:15 4.21 4.22 4.20 4.21 268.9K
11:20 4.21 4.24 4.20 4.23 550.7K
11:25 4.22 4.24 4.22 4.24 443.5K
13:00 4.24 4.24 4.22 4.22 739.2K
13:05 4.22 4.23 4.22 4.23 197.2K
13:10 4.23 4.23 4.21 4.21 390.6K
13:15 4.22 4.22 4.20 4.21 453.4K
13:20 4.21 4.21 4.19 4.20 612.7K
13:25 4.20 4.21 4.20 4.20 377.9K
13:30 4.20 4.21 4.20 4.20 368.6K
13:35 4.20 4.21 4.19 4.20 768.3K
13:40 4.19 4.20 4.19 4.19 523.4K
13:45 4.19 4.20 4.19 4.19 255.8K
13:50 4.20 4.20 4.19 4.19 176.1K
13:55 4.19 4.21 4.19 4.21 380.7K
14:00 4.21 4.21 4.20 4.21 91.0K
14:05 4.20 4.23 4.20 4.21 763.5K
14:10 4.22 4.22 4.21 4.22 221.1K
14:15 4.22 4.22 4.21 4.21 272.3K
14:20 4.21 4.22 4.20 4.20 1,114.9K
14:25 4.21 4.22 4.20 4.20 1,017.1K
14:30 4.21 4.22 4.20 4.22 763.1K
14:35 4.21 4.22 4.20 4.21 388.5K
14:40 4.21 4.22 4.20 4.21 858.1K
14:45 4.21 4.22 4.20 4.21 672.9K
14:50 4.21 4.22 4.21 4.21 1,237.2K
14:55 4.21 4.22 4.21 4.21 634.8K
15:40 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음