Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.19 4.20 4.17 4.18 2,317.7K
09:35 4.18 4.22 4.17 4.21 1,951.7K
09:40 4.22 4.24 4.21 4.22 2,356.4K
09:45 4.22 4.23 4.21 4.23 1,907.9K
09:50 4.23 4.24 4.22 4.22 673.1K
09:55 4.22 4.25 4.22 4.23 3,298.2K
10:00 4.23 4.24 4.21 4.21 970.1K
10:05 4.21 4.22 4.21 4.21 494.9K
10:10 4.21 4.22 4.20 4.20 551.7K
10:15 4.21 4.21 4.20 4.21 430.5K
10:20 4.20 4.22 4.20 4.20 831.9K
10:25 4.21 4.21 4.20 4.20 156.5K
10:30 4.21 4.22 4.20 4.20 296.8K
10:35 4.20 4.21 4.20 4.20 235.3K
10:40 4.20 4.21 4.20 4.20 153.6K
10:45 4.20 4.21 4.19 4.19 621.9K
10:50 4.20 4.20 4.18 4.19 393.5K
10:55 4.19 4.20 4.19 4.19 128.5K
11:00 4.19 4.20 4.19 4.19 290.1K
11:05 4.19 4.19 4.18 4.19 213.0K
11:10 4.19 4.19 4.18 4.18 149.8K
11:15 4.18 4.18 4.16 4.17 999.5K
11:20 4.17 4.17 4.16 4.17 225.5K
11:25 4.17 4.18 4.17 4.18 389.1K
11:30 4.17 4.17 4.17 4.17 1.1K
13:00 4.18 4.18 4.17 4.17 212.1K
13:05 4.17 4.19 4.17 4.19 445.2K
13:10 4.18 4.19 4.17 4.17 158.7K
13:15 4.17 4.18 4.17 4.17 105.7K
13:20 4.17 4.17 4.15 4.17 1,759.9K
13:25 4.16 4.17 4.15 4.15 308.0K
13:30 4.15 4.17 4.15 4.16 385.7K
13:35 4.16 4.16 4.15 4.16 568.5K
13:40 4.16 4.17 4.15 4.16 384.0K
13:45 4.15 4.16 4.15 4.16 396.7K
13:50 4.15 4.16 4.14 4.15 706.1K
13:55 4.14 4.15 4.13 4.14 961.8K
14:00 4.14 4.15 4.14 4.15 290.1K
14:05 4.14 4.15 4.14 4.15 441.2K
14:10 4.15 4.15 4.14 4.15 144.3K
14:15 4.15 4.15 4.13 4.14 447.8K
14:20 4.13 4.14 4.13 4.13 298.3K
14:25 4.13 4.14 4.13 4.14 369.4K
14:30 4.15 4.15 4.13 4.14 917.7K
14:35 4.14 4.15 4.14 4.14 268.6K
14:40 4.14 4.15 4.13 4.13 1,563.5K
14:45 4.13 4.14 4.11 4.12 1,486.4K
14:50 4.12 4.12 4.11 4.11 1,084.7K
14:55 4.11 4.11 4.10 4.11 761.2K
15:40 4.11 4.11 4.11 4.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음