Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.05 4.01 4.02 1,938.2K
09:35 4.01 4.04 4.01 4.03 1,073.9K
09:40 4.03 4.04 4.02 4.03 822.3K
09:45 4.04 4.06 4.03 4.06 1,085.8K
09:50 4.06 4.06 4.04 4.04 537.5K
09:55 4.04 4.06 4.04 4.05 667.2K
10:00 4.05 4.07 4.05 4.06 908.0K
10:05 4.06 4.06 4.05 4.05 323.4K
10:10 4.05 4.06 4.05 4.06 173.0K
10:15 4.06 4.06 4.05 4.06 468.9K
10:20 4.06 4.06 4.05 4.06 111.4K
10:25 4.05 4.06 4.05 4.06 208.3K
10:30 4.06 4.06 4.05 4.06 1,004.1K
10:35 4.06 4.06 4.05 4.05 76.1K
10:40 4.06 4.06 4.05 4.05 431.9K
10:45 4.05 4.08 4.05 4.06 1,589.6K
10:50 4.07 4.07 4.06 4.06 108.7K
10:55 4.06 4.07 4.06 4.07 87.2K
11:00 4.07 4.07 4.06 4.06 21.2K
11:05 4.07 4.07 4.06 4.07 206.3K
11:10 4.06 4.07 4.06 4.07 163.5K
11:15 4.06 4.07 4.06 4.06 46.5K
11:20 4.07 4.07 4.06 4.06 471.7K
11:25 4.07 4.08 4.06 4.08 307.4K
13:00 4.07 4.08 4.05 4.06 587.9K
13:05 4.06 4.07 4.05 4.06 225.1K
13:10 4.06 4.07 4.05 4.07 225.1K
13:15 4.07 4.07 4.05 4.06 320.5K
13:20 4.06 4.06 4.05 4.06 119.4K
13:25 4.06 4.06 4.05 4.05 89.8K
13:30 4.06 4.06 4.04 4.04 862.3K
13:35 4.05 4.05 4.04 4.04 177.5K
13:40 4.04 4.05 4.04 4.04 348.4K
13:45 4.04 4.04 4.03 4.04 120.5K
13:50 4.03 4.04 4.03 4.04 151.6K
13:55 4.03 4.04 4.03 4.03 386.0K
14:00 4.04 4.04 4.03 4.03 541.5K
14:05 4.03 4.04 4.03 4.04 213.0K
14:10 4.04 4.05 4.03 4.04 440.5K
14:15 4.05 4.05 4.04 4.04 145.4K
14:20 4.05 4.06 4.04 4.05 461.1K
14:25 4.05 4.06 4.05 4.06 95.5K
14:30 4.06 4.06 4.04 4.04 412.1K
14:35 4.04 4.05 4.04 4.05 400.4K
14:40 4.05 4.05 4.04 4.05 411.9K
14:45 4.04 4.05 4.04 4.05 295.6K
14:50 4.04 4.05 4.04 4.05 286.3K
14:55 4.05 4.06 4.04 4.05 467.0K
15:40 4.05 4.05 4.05 4.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음