Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.06 4.02 4.05 1,579.4K
09:35 4.06 4.07 4.05 4.06 951.0K
09:40 4.05 4.06 4.04 4.04 363.4K
09:45 4.04 4.06 4.04 4.05 935.9K
09:50 4.05 4.06 4.04 4.04 592.8K
09:55 4.04 4.04 4.01 4.02 1,509.0K
10:00 4.02 4.02 4.01 4.02 768.1K
10:05 4.02 4.03 4.01 4.02 561.0K
10:10 4.03 4.06 4.02 4.06 1,077.5K
10:15 4.06 4.08 4.05 4.07 1,624.2K
10:20 4.07 4.08 4.06 4.06 558.7K
10:25 4.06 4.07 4.06 4.06 234.7K
10:30 4.07 4.08 4.07 4.07 508.2K
10:35 4.07 4.08 4.07 4.07 264.0K
10:40 4.08 4.09 4.07 4.08 1,272.9K
10:45 4.08 4.08 4.07 4.08 421.7K
10:50 4.08 4.09 4.07 4.08 590.5K
10:55 4.08 4.09 4.07 4.09 1,399.7K
11:00 4.08 4.09 4.07 4.08 847.7K
11:05 4.08 4.09 4.07 4.08 436.3K
11:10 4.08 4.09 4.08 4.08 144.3K
11:15 4.09 4.09 4.08 4.09 469.2K
11:20 4.09 4.09 4.08 4.09 335.9K
11:25 4.09 4.09 4.07 4.09 433.0K
13:00 4.09 4.09 4.08 4.09 699.8K
13:05 4.08 4.09 4.07 4.09 492.7K
13:10 4.08 4.09 4.08 4.09 585.1K
13:15 4.09 4.10 4.09 4.10 502.0K
13:20 4.10 4.10 4.09 4.09 404.3K
13:25 4.10 4.10 4.09 4.10 156.5K
13:30 4.10 4.10 4.09 4.10 236.7K
13:35 4.09 4.10 4.09 4.09 702.6K
13:40 4.09 4.11 4.09 4.10 1,174.7K
13:45 4.11 4.11 4.10 4.10 300.2K
13:50 4.10 4.11 4.10 4.11 292.3K
13:55 4.10 4.11 4.10 4.10 299.8K
14:00 4.11 4.12 4.11 4.11 829.3K
14:05 4.11 4.12 4.10 4.11 1,151.3K
14:10 4.11 4.12 4.11 4.11 494.3K
14:15 4.11 4.12 4.10 4.12 204.3K
14:20 4.12 4.12 4.10 4.11 496.6K
14:25 4.10 4.11 4.10 4.11 202.4K
14:30 4.11 4.12 4.10 4.11 537.9K
14:35 4.12 4.12 4.11 4.12 221.8K
14:40 4.11 4.12 4.11 4.11 316.8K
14:45 4.11 4.12 4.11 4.11 568.0K
14:50 4.11 4.12 4.11 4.12 925.1K
14:55 4.12 4.12 4.11 4.12 825.8K
15:40 4.13 4.13 4.13 4.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음