Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.29 4.23 4.28 2,875.8K
09:35 4.28 4.29 4.25 4.25 2,564.9K
09:40 4.25 4.28 4.23 4.27 1,678.4K
09:45 4.27 4.30 4.26 4.26 2,373.6K
09:50 4.26 4.27 4.26 4.27 784.7K
09:55 4.26 4.28 4.26 4.27 632.0K
10:00 4.28 4.29 4.27 4.28 1,116.0K
10:05 4.28 4.29 4.27 4.27 731.6K
10:10 4.27 4.28 4.27 4.28 312.2K
10:15 4.28 4.28 4.26 4.27 624.5K
10:20 4.26 4.29 4.26 4.29 1,536.9K
10:25 4.28 4.29 4.28 4.29 239.7K
10:30 4.29 4.29 4.27 4.27 853.2K
10:35 4.28 4.28 4.27 4.28 761.7K
10:40 4.28 4.29 4.28 4.28 247.3K
10:45 4.28 4.29 4.28 4.29 205.7K
10:50 4.29 4.29 4.28 4.28 656.6K
10:55 4.29 4.29 4.28 4.29 171.3K
11:00 4.29 4.29 4.27 4.27 692.0K
11:05 4.28 4.29 4.27 4.29 369.8K
11:10 4.28 4.28 4.27 4.28 344.6K
11:15 4.27 4.28 4.27 4.28 197.8K
11:20 4.27 4.28 4.27 4.27 773.2K
11:25 4.27 4.28 4.26 4.27 414.2K
11:30 4.27 4.27 4.27 4.27 7.8K
13:00 4.27 4.28 4.27 4.28 595.8K
13:05 4.27 4.28 4.27 4.28 240.6K
13:10 4.28 4.29 4.27 4.28 645.7K
13:15 4.28 4.29 4.27 4.28 827.3K
13:20 4.29 4.29 4.28 4.29 1,217.3K
13:25 4.29 4.29 4.28 4.29 709.7K
13:30 4.29 4.29 4.28 4.28 317.3K
13:35 4.29 4.33 4.28 4.32 5,161.4K
13:40 4.32 4.32 4.31 4.32 911.0K
13:45 4.32 4.33 4.31 4.31 844.0K
13:50 4.31 4.31 4.28 4.30 1,878.5K
13:55 4.30 4.39 4.29 4.36 4,458.3K
14:00 4.36 4.36 4.34 4.35 1,676.9K
14:05 4.35 4.36 4.33 4.35 1,003.2K
14:10 4.35 4.36 4.35 4.36 612.1K
14:15 4.36 4.37 4.35 4.37 1,199.8K
14:20 4.37 4.37 4.36 4.37 753.5K
14:25 4.36 4.37 4.35 4.36 1,084.9K
14:30 4.37 4.37 4.34 4.36 1,087.6K
14:35 4.35 4.36 4.34 4.36 588.0K
14:40 4.36 4.37 4.35 4.37 1,020.8K
14:45 4.36 4.37 4.36 4.36 912.0K
14:50 4.36 4.37 4.36 4.37 1,547.4K
14:55 4.36 4.38 4.36 4.38 1,311.9K
15:40 4.38 4.38 4.38 4.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음