Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.35 4.30 4.34 2,449.8K
09:35 4.33 4.35 4.33 4.33 918.1K
09:40 4.34 4.34 4.32 4.32 834.7K
09:45 4.33 4.33 4.31 4.32 1,168.2K
09:50 4.32 4.34 4.32 4.34 1,564.5K
09:55 4.34 4.35 4.33 4.34 978.1K
10:00 4.34 4.34 4.33 4.34 922.2K
10:05 4.33 4.35 4.32 4.32 1,188.5K
10:10 4.33 4.33 4.31 4.31 602.7K
10:15 4.31 4.33 4.31 4.31 657.6K
10:20 4.31 4.32 4.31 4.31 336.8K
10:25 4.31 4.32 4.30 4.31 947.1K
10:30 4.32 4.32 4.31 4.32 515.9K
10:35 4.32 4.33 4.32 4.33 754.8K
10:40 4.33 4.34 4.32 4.33 372.1K
10:45 4.33 4.33 4.32 4.33 803.6K
10:50 4.32 4.33 4.32 4.33 549.3K
10:55 4.33 4.34 4.33 4.33 577.3K
11:00 4.33 4.35 4.33 4.35 896.4K
11:05 4.35 4.36 4.34 4.34 934.8K
11:10 4.34 4.35 4.34 4.34 721.2K
11:15 4.35 4.35 4.34 4.34 277.1K
11:20 4.34 4.35 4.33 4.33 507.9K
11:25 4.32 4.33 4.32 4.33 346.6K
11:30 4.33 4.33 4.33 4.33 0.2K
13:00 4.32 4.32 4.31 4.31 566.1K
13:05 4.31 4.32 4.30 4.31 646.6K
13:10 4.31 4.31 4.29 4.30 768.5K
13:15 4.30 4.31 4.29 4.30 273.3K
13:20 4.30 4.31 4.30 4.30 604.0K
13:25 4.30 4.31 4.30 4.31 203.6K
13:30 4.31 4.31 4.30 4.31 351.9K
13:35 4.30 4.31 4.30 4.31 474.7K
13:40 4.31 4.32 4.30 4.32 602.5K
13:45 4.32 4.32 4.31 4.32 114.2K
13:50 4.32 4.32 4.30 4.31 493.9K
13:55 4.31 4.31 4.30 4.31 462.8K
14:00 4.30 4.31 4.30 4.31 238.5K
14:05 4.31 4.31 4.30 4.31 227.7K
14:10 4.31 4.32 4.30 4.32 362.6K
14:15 4.32 4.32 4.31 4.31 666.6K
14:20 4.32 4.32 4.31 4.32 454.1K
14:25 4.32 4.33 4.31 4.32 664.4K
14:30 4.32 4.33 4.31 4.32 895.9K
14:35 4.32 4.33 4.31 4.33 1,097.2K
14:40 4.33 4.35 4.33 4.34 1,783.6K
14:45 4.34 4.35 4.33 4.34 1,386.8K
14:50 4.35 4.35 4.34 4.35 1,879.0K
14:55 4.35 4.35 4.34 4.34 1,486.6K
15:40 4.35 4.35 4.35 4.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음