Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.34 4.30 4.32 3,169.0K
09:35 4.32 4.32 4.27 4.29 3,030.7K
09:40 4.30 4.31 4.28 4.30 1,515.2K
09:45 4.30 4.30 4.27 4.27 1,343.0K
09:50 4.27 4.28 4.25 4.28 2,247.6K
09:55 4.28 4.29 4.27 4.29 803.8K
10:00 4.29 4.32 4.28 4.30 1,346.5K
10:05 4.31 4.32 4.30 4.31 1,259.7K
10:10 4.31 4.32 4.30 4.31 363.2K
10:15 4.30 4.31 4.29 4.29 552.5K
10:20 4.29 4.32 4.28 4.28 578.3K
10:25 4.29 4.30 4.28 4.29 834.0K
10:30 4.29 4.29 4.27 4.28 844.1K
10:35 4.28 4.29 4.28 4.28 244.6K
10:40 4.28 4.29 4.27 4.27 342.9K
10:45 4.28 4.30 4.28 4.29 426.3K
10:50 4.29 4.30 4.28 4.29 268.0K
10:55 4.29 4.29 4.27 4.27 858.0K
11:00 4.27 4.28 4.27 4.28 562.8K
11:05 4.28 4.28 4.27 4.27 395.7K
11:10 4.28 4.28 4.27 4.28 467.6K
11:15 4.28 4.28 4.26 4.27 946.7K
11:20 4.26 4.27 4.25 4.26 1,128.5K
11:25 4.26 4.27 4.25 4.27 599.1K
11:30 4.27 4.27 4.27 4.27 2.2K
13:00 4.26 4.27 4.25 4.26 884.4K
13:05 4.26 4.27 4.26 4.26 400.3K
13:10 4.26 4.27 4.25 4.26 616.5K
13:15 4.26 4.27 4.25 4.26 408.7K
13:20 4.26 4.26 4.25 4.25 522.6K
13:25 4.25 4.26 4.25 4.26 820.3K
13:30 4.26 4.26 4.25 4.26 780.7K
13:35 4.25 4.26 4.24 4.24 1,269.3K
13:40 4.24 4.25 4.23 4.24 810.2K
13:45 4.25 4.25 4.23 4.24 884.4K
13:50 4.23 4.25 4.23 4.24 747.8K
13:55 4.24 4.24 4.23 4.23 361.7K
14:00 4.23 4.24 4.22 4.22 863.7K
14:05 4.22 4.23 4.22 4.22 285.4K
14:10 4.22 4.23 4.22 4.23 811.8K
14:15 4.22 4.24 4.22 4.23 677.6K
14:20 4.22 4.24 4.22 4.23 773.9K
14:25 4.23 4.23 4.22 4.23 501.8K
14:30 4.23 4.23 4.22 4.23 764.8K
14:35 4.23 4.23 4.22 4.23 511.1K
14:40 4.23 4.24 4.22 4.23 1,122.9K
14:45 4.23 4.24 4.23 4.23 573.0K
14:50 4.23 4.25 4.23 4.25 1,397.7K
14:55 4.24 4.25 4.23 4.24 1,433.2K
15:40 4.24 4.24 4.24 4.24 689.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음