Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.26 4.24 4.24 1,366.0K
09:35 4.25 4.27 4.21 4.25 2,398.5K
09:40 4.25 4.27 4.25 4.25 790.6K
09:45 4.25 4.27 4.25 4.26 1,262.8K
09:50 4.26 4.27 4.25 4.25 942.2K
09:55 4.25 4.27 4.25 4.26 1,325.9K
10:00 4.27 4.31 4.26 4.30 2,833.9K
10:05 4.30 4.30 4.28 4.29 1,670.3K
10:10 4.29 4.34 4.29 4.34 3,203.6K
10:15 4.34 4.35 4.33 4.34 1,680.9K
10:20 4.35 4.38 4.34 4.38 2,323.8K
10:25 4.37 4.40 4.37 4.39 3,977.6K
10:30 4.39 4.39 4.38 4.38 2,180.5K
10:35 4.37 4.39 4.37 4.38 661.8K
10:40 4.37 4.39 4.37 4.38 1,296.5K
10:45 4.38 4.39 4.37 4.38 804.1K
10:50 4.37 4.38 4.37 4.37 396.2K
10:55 4.38 4.38 4.37 4.37 243.3K
11:00 4.38 4.38 4.37 4.37 385.2K
11:05 4.37 4.38 4.36 4.37 295.4K
11:10 4.37 4.37 4.36 4.37 374.9K
11:15 4.37 4.38 4.36 4.37 609.5K
11:20 4.36 4.38 4.35 4.37 1,233.9K
11:25 4.37 4.38 4.36 4.38 797.4K
13:00 4.37 4.39 4.36 4.36 2,005.1K
13:05 4.36 4.37 4.36 4.36 370.2K
13:10 4.36 4.37 4.35 4.36 674.6K
13:15 4.37 4.37 4.36 4.36 193.1K
13:20 4.36 4.38 4.36 4.37 786.6K
13:25 4.37 4.37 4.35 4.35 434.0K
13:30 4.36 4.36 4.34 4.34 994.6K
13:35 4.34 4.35 4.33 4.34 1,709.9K
13:40 4.33 4.34 4.32 4.33 565.9K
13:45 4.33 4.33 4.32 4.32 968.1K
13:50 4.33 4.35 4.32 4.34 768.7K
13:55 4.33 4.34 4.32 4.33 359.1K
14:00 4.33 4.33 4.32 4.32 165.5K
14:05 4.33 4.34 4.33 4.33 273.8K
14:10 4.33 4.34 4.33 4.34 118.0K
14:15 4.34 4.35 4.33 4.35 352.2K
14:20 4.34 4.35 4.34 4.35 166.9K
14:25 4.34 4.35 4.34 4.34 282.9K
14:30 4.35 4.36 4.34 4.36 512.6K
14:35 4.36 4.36 4.35 4.36 901.8K
14:40 4.36 4.37 4.35 4.36 720.1K
14:45 4.37 4.38 4.36 4.37 1,130.1K
14:50 4.37 4.38 4.36 4.37 1,255.9K
14:55 4.36 4.37 4.36 4.36 646.9K
15:40 4.37 4.37 4.37 4.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음