Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.35 4.30 4.33 2,613.1K
09:35 4.33 4.35 4.32 4.34 1,177.4K
09:40 4.34 4.34 4.31 4.31 1,414.6K
09:45 4.31 4.32 4.29 4.29 2,098.4K
09:50 4.29 4.30 4.28 4.29 1,106.5K
09:55 4.28 4.29 4.26 4.27 1,688.9K
10:00 4.27 4.29 4.26 4.28 946.2K
10:05 4.28 4.28 4.26 4.27 1,071.9K
10:10 4.27 4.27 4.25 4.25 1,271.9K
10:15 4.25 4.27 4.24 4.26 1,130.4K
10:20 4.26 4.27 4.26 4.27 352.9K
10:25 4.27 4.28 4.26 4.27 526.5K
10:30 4.27 4.27 4.26 4.27 526.3K
10:35 4.26 4.29 4.26 4.28 474.9K
10:40 4.28 4.29 4.27 4.27 611.5K
10:45 4.27 4.28 4.25 4.26 1,621.9K
10:50 4.25 4.26 4.25 4.26 352.1K
10:55 4.26 4.29 4.25 4.29 1,151.4K
11:00 4.28 4.30 4.27 4.28 668.3K
11:05 4.28 4.29 4.27 4.27 544.1K
11:10 4.27 4.28 4.27 4.28 122.6K
11:15 4.27 4.28 4.27 4.27 180.1K
11:20 4.27 4.28 4.27 4.27 275.9K
11:25 4.26 4.28 4.26 4.28 322.8K
13:00 4.28 4.28 4.26 4.27 516.8K
13:05 4.27 4.27 4.26 4.26 135.2K
13:10 4.27 4.27 4.26 4.26 159.0K
13:15 4.26 4.27 4.26 4.26 74.3K
13:20 4.27 4.27 4.25 4.25 568.5K
13:25 4.25 4.26 4.25 4.25 467.3K
13:30 4.25 4.25 4.24 4.24 1,049.7K
13:35 4.25 4.25 4.23 4.24 1,666.4K
13:40 4.24 4.26 4.24 4.24 779.1K
13:45 4.24 4.25 4.23 4.25 606.5K
13:50 4.24 4.24 4.23 4.23 198.2K
13:55 4.24 4.24 4.22 4.23 1,460.3K
14:00 4.22 4.23 4.22 4.22 589.3K
14:05 4.23 4.24 4.22 4.22 1,141.4K
14:10 4.22 4.22 4.20 4.21 1,605.6K
14:15 4.21 4.22 4.20 4.20 1,339.1K
14:20 4.19 4.20 4.19 4.19 682.7K
14:25 4.19 4.20 4.18 4.20 1,241.1K
14:30 4.20 4.20 4.16 4.18 1,517.3K
14:35 4.17 4.18 4.15 4.17 998.5K
14:40 4.17 4.19 4.16 4.18 812.9K
14:45 4.18 4.19 4.17 4.18 925.3K
14:50 4.18 4.19 4.17 4.19 1,691.9K
14:55 4.19 4.19 4.17 4.18 483.0K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음