Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.20 4.16 4.19 2,331.2K
09:35 4.19 4.21 4.19 4.21 991.0K
09:40 4.21 4.21 4.19 4.20 947.5K
09:45 4.20 4.22 4.19 4.19 955.6K
09:50 4.19 4.21 4.18 4.21 812.5K
09:55 4.21 4.27 4.20 4.26 3,223.3K
10:00 4.26 4.38 4.26 4.35 12,178.1K
10:05 4.36 4.36 4.31 4.31 3,707.2K
10:10 4.31 4.32 4.29 4.30 1,573.4K
10:15 4.30 4.30 4.29 4.29 896.9K
10:20 4.29 4.29 4.28 4.29 888.5K
10:25 4.29 4.29 4.28 4.29 1,113.9K
10:30 4.28 4.29 4.28 4.29 572.5K
10:35 4.29 4.30 4.28 4.29 756.2K
10:40 4.29 4.30 4.28 4.28 412.3K
10:45 4.29 4.29 4.28 4.28 376.7K
10:50 4.28 4.29 4.26 4.27 1,110.8K
10:55 4.27 4.37 4.27 4.33 4,994.1K
11:00 4.32 4.42 4.31 4.37 9,118.6K
11:05 4.37 4.38 4.36 4.38 2,329.7K
11:10 4.38 4.38 4.36 4.37 931.6K
11:15 4.36 4.37 4.35 4.37 547.8K
11:20 4.36 4.37 4.35 4.36 601.6K
11:25 4.36 4.37 4.35 4.37 435.4K
11:30 4.36 4.36 4.36 4.36 46.9K
13:00 4.36 4.37 4.34 4.35 1,334.2K
13:05 4.35 4.35 4.33 4.33 487.2K
13:10 4.34 4.35 4.33 4.35 387.5K
13:15 4.35 4.36 4.34 4.35 628.2K
13:20 4.35 4.35 4.32 4.33 1,269.9K
13:25 4.33 4.34 4.33 4.33 243.1K
13:30 4.33 4.34 4.32 4.33 442.7K
13:35 4.33 4.33 4.32 4.33 341.5K
13:40 4.33 4.33 4.32 4.32 347.9K
13:45 4.33 4.33 4.31 4.31 653.9K
13:50 4.32 4.34 4.31 4.34 676.7K
13:55 4.34 4.35 4.33 4.34 540.9K
14:00 4.34 4.35 4.32 4.33 679.7K
14:05 4.33 4.34 4.32 4.33 339.4K
14:10 4.33 4.34 4.31 4.33 1,827.4K
14:15 4.34 4.34 4.32 4.32 329.3K
14:20 4.33 4.33 4.32 4.33 564.3K
14:25 4.32 4.34 4.32 4.33 458.3K
14:30 4.33 4.34 4.33 4.34 282.1K
14:35 4.34 4.34 4.33 4.34 634.4K
14:40 4.34 4.34 4.33 4.34 674.0K
14:45 4.33 4.35 4.33 4.34 1,360.8K
14:50 4.34 4.37 4.34 4.36 2,280.3K
14:55 4.36 4.37 4.36 4.36 1,682.5K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음