Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.37 4.32 4.33 4,468.0K
09:35 4.33 4.37 4.32 4.36 3,056.6K
09:40 4.36 4.37 4.33 4.34 1,542.5K
09:45 4.34 4.35 4.32 4.32 1,999.4K
09:50 4.32 4.34 4.32 4.34 1,151.4K
09:55 4.34 4.34 4.32 4.32 922.5K
10:00 4.32 4.35 4.32 4.33 855.7K
10:05 4.33 4.34 4.32 4.34 705.2K
10:10 4.33 4.34 4.32 4.32 1,039.3K
10:15 4.33 4.34 4.32 4.32 677.4K
10:20 4.32 4.33 4.32 4.33 542.5K
10:25 4.32 4.35 4.32 4.34 2,105.6K
10:30 4.33 4.34 4.30 4.30 1,513.7K
10:35 4.30 4.32 4.30 4.32 1,099.6K
10:40 4.31 4.33 4.31 4.32 468.8K
10:45 4.32 4.33 4.31 4.32 436.5K
10:50 4.32 4.33 4.32 4.32 605.4K
10:55 4.32 4.33 4.32 4.32 186.1K
11:00 4.33 4.35 4.32 4.35 1,007.6K
11:05 4.34 4.35 4.34 4.34 568.9K
11:10 4.34 4.36 4.34 4.36 969.7K
11:15 4.34 4.35 4.32 4.33 487.5K
11:20 4.32 4.34 4.32 4.33 353.7K
11:25 4.33 4.34 4.33 4.33 164.7K
13:00 4.34 4.34 4.33 4.33 316.7K
13:05 4.34 4.34 4.33 4.34 463.4K
13:10 4.34 4.34 4.33 4.34 364.5K
13:15 4.34 4.34 4.33 4.34 145.8K
13:20 4.33 4.34 4.33 4.34 328.8K
13:25 4.34 4.35 4.33 4.34 321.9K
13:30 4.33 4.36 4.33 4.35 1,335.2K
13:35 4.34 4.35 4.34 4.35 330.4K
13:40 4.34 4.35 4.33 4.33 560.4K
13:45 4.33 4.34 4.33 4.34 248.4K
13:50 4.34 4.34 4.33 4.33 463.0K
13:55 4.34 4.34 4.33 4.33 278.2K
14:00 4.33 4.34 4.33 4.33 502.9K
14:05 4.33 4.34 4.32 4.32 736.8K
14:10 4.33 4.34 4.32 4.33 570.2K
14:15 4.33 4.34 4.33 4.34 199.6K
14:20 4.34 4.34 4.33 4.33 372.2K
14:25 4.34 4.34 4.33 4.34 546.9K
14:30 4.33 4.35 4.33 4.34 1,000.4K
14:35 4.35 4.35 4.34 4.34 701.1K
14:40 4.35 4.36 4.34 4.36 1,234.9K
14:45 4.35 4.36 4.34 4.35 1,089.3K
14:50 4.35 4.35 4.34 4.35 1,283.9K
14:55 4.34 4.36 4.34 4.36 865.1K
15:40 4.35 4.35 4.35 4.35 721.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음