Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.38 4.32 4.34 4,075.9K
09:35 4.34 4.35 4.32 4.35 1,446.6K
09:40 4.35 4.36 4.34 4.35 1,555.1K
09:45 4.34 4.35 4.33 4.33 1,140.0K
09:50 4.34 4.34 4.32 4.33 750.3K
09:55 4.34 4.37 4.33 4.36 2,429.1K
10:00 4.36 4.36 4.34 4.34 847.5K
10:05 4.34 4.38 4.33 4.37 3,067.9K
10:10 4.37 4.38 4.37 4.37 1,326.3K
10:15 4.38 4.44 4.37 4.43 6,606.1K
10:20 4.43 4.43 4.40 4.40 1,322.9K
10:25 4.41 4.42 4.40 4.41 686.8K
10:30 4.41 4.42 4.40 4.41 662.3K
10:35 4.42 4.42 4.40 4.40 439.2K
10:40 4.41 4.42 4.40 4.41 614.1K
10:45 4.41 4.42 4.40 4.40 439.9K
10:50 4.40 4.41 4.40 4.41 297.3K
10:55 4.40 4.41 4.39 4.40 442.8K
11:00 4.39 4.40 4.37 4.40 1,931.8K
11:05 4.40 4.41 4.39 4.40 456.5K
11:10 4.40 4.40 4.39 4.39 234.7K
11:15 4.40 4.40 4.39 4.40 516.0K
11:20 4.40 4.41 4.38 4.38 513.3K
11:25 4.39 4.40 4.38 4.39 245.8K
11:30 4.39 4.39 4.39 4.39 9.2K
13:00 4.39 4.39 4.38 4.39 479.4K
13:05 4.37 4.38 4.36 4.36 1,071.7K
13:10 4.36 4.39 4.36 4.39 673.9K
13:15 4.38 4.39 4.37 4.37 430.3K
13:20 4.37 4.37 4.36 4.37 215.6K
13:25 4.37 4.38 4.36 4.37 506.0K
13:30 4.37 4.37 4.36 4.36 341.8K
13:35 4.37 4.37 4.36 4.37 436.1K
13:40 4.37 4.37 4.36 4.36 332.9K
13:45 4.37 4.37 4.36 4.37 193.5K
13:50 4.36 4.38 4.36 4.37 233.2K
13:55 4.37 4.38 4.36 4.37 516.9K
14:00 4.36 4.37 4.35 4.35 1,623.2K
14:05 4.35 4.36 4.34 4.36 297.4K
14:10 4.36 4.36 4.35 4.35 192.3K
14:15 4.35 4.36 4.35 4.36 304.4K
14:20 4.36 4.37 4.36 4.37 201.2K
14:25 4.37 4.37 4.36 4.36 431.1K
14:30 4.37 4.38 4.36 4.37 326.9K
14:35 4.37 4.38 4.37 4.38 174.2K
14:40 4.37 4.38 4.37 4.37 424.9K
14:45 4.37 4.38 4.36 4.36 757.6K
14:50 4.36 4.37 4.36 4.37 1,078.8K
14:55 4.36 4.37 4.36 4.37 561.8K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음