Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.22 4.24 2,179.3K
09:35 4.24 4.24 4.23 4.23 2,185.2K
09:40 4.24 4.24 4.20 4.20 2,954.2K
09:45 4.20 4.21 4.18 4.20 2,623.9K
09:50 4.20 4.21 4.19 4.20 1,040.2K
09:55 4.19 4.20 4.16 4.18 2,373.5K
10:00 4.17 4.18 4.16 4.16 1,940.9K
10:05 4.16 4.17 4.15 4.17 2,328.4K
10:10 4.17 4.17 4.15 4.16 1,509.6K
10:15 4.16 4.17 4.15 4.17 877.3K
10:20 4.16 4.18 4.16 4.17 458.0K
10:25 4.17 4.18 4.16 4.17 377.9K
10:30 4.17 4.17 4.16 4.16 538.3K
10:35 4.17 4.18 4.16 4.18 389.5K
10:40 4.18 4.18 4.16 4.17 244.7K
10:45 4.17 4.17 4.16 4.17 325.1K
10:50 4.18 4.19 4.17 4.18 577.4K
10:55 4.18 4.19 4.18 4.18 237.0K
11:00 4.18 4.19 4.18 4.18 120.4K
11:05 4.18 4.19 4.17 4.18 433.1K
11:10 4.17 4.20 4.17 4.19 533.1K
11:15 4.19 4.20 4.18 4.18 286.3K
11:20 4.19 4.19 4.18 4.19 192.2K
11:25 4.19 4.19 4.18 4.18 101.3K
13:00 4.18 4.20 4.18 4.19 467.5K
13:05 4.19 4.21 4.18 4.21 736.9K
13:10 4.21 4.22 4.19 4.19 371.7K
13:15 4.20 4.20 4.19 4.20 356.2K
13:20 4.20 4.21 4.20 4.21 263.6K
13:25 4.20 4.23 4.20 4.23 962.3K
13:30 4.23 4.23 4.22 4.23 666.4K
13:35 4.22 4.23 4.22 4.23 203.2K
13:40 4.23 4.23 4.22 4.22 170.2K
13:45 4.23 4.24 4.22 4.24 326.3K
13:50 4.24 4.24 4.23 4.24 138.7K
13:55 4.24 4.24 4.23 4.24 343.8K
14:00 4.23 4.25 4.23 4.25 1,160.9K
14:05 4.24 4.25 4.24 4.24 492.8K
14:10 4.24 4.25 4.24 4.25 166.0K
14:15 4.25 4.25 4.24 4.24 116.3K
14:20 4.25 4.25 4.23 4.23 679.0K
14:25 4.24 4.25 4.23 4.25 574.4K
14:30 4.25 4.26 4.24 4.26 571.0K
14:35 4.25 4.26 4.25 4.26 253.1K
14:40 4.26 4.26 4.25 4.26 236.0K
14:45 4.26 4.26 4.25 4.26 730.6K
14:50 4.25 4.27 4.25 4.26 960.5K
14:55 4.26 4.27 4.26 4.26 778.4K
15:40 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음