Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.37 4.33 4.34 2,803.7K
09:35 4.34 4.35 4.33 4.33 2,298.5K
09:40 4.33 4.36 4.33 4.35 1,721.7K
09:45 4.36 4.41 4.35 4.38 1,769.8K
09:50 4.38 4.39 4.37 4.37 932.6K
09:55 4.37 4.38 4.36 4.36 431.6K
10:00 4.37 4.37 4.36 4.37 361.4K
10:05 4.37 4.38 4.36 4.37 499.3K
10:10 4.37 4.38 4.36 4.37 259.4K
10:15 4.37 4.38 4.37 4.38 524.8K
10:20 4.38 4.39 4.37 4.37 494.1K
10:25 4.38 4.39 4.37 4.38 338.1K
10:30 4.38 4.39 4.36 4.39 3,644.6K
10:35 4.39 4.39 4.38 4.39 589.9K
10:40 4.39 4.39 4.38 4.38 534.6K
10:45 4.38 4.38 4.37 4.38 744.6K
10:50 4.38 4.39 4.37 4.38 968.2K
10:55 4.37 4.39 4.37 4.38 685.2K
11:00 4.38 4.39 4.37 4.38 436.5K
11:05 4.38 4.39 4.38 4.38 433.4K
11:10 4.39 4.40 4.38 4.39 950.2K
11:15 4.38 4.39 4.37 4.38 891.2K
11:20 4.37 4.38 4.37 4.38 112.0K
11:25 4.38 4.39 4.37 4.39 538.5K
13:00 4.39 4.39 4.35 4.37 3,773.7K
13:05 4.36 4.37 4.36 4.37 546.6K
13:10 4.37 4.37 4.35 4.37 686.9K
13:15 4.36 4.38 4.36 4.38 240.0K
13:20 4.38 4.38 4.36 4.37 482.8K
13:25 4.36 4.37 4.36 4.36 213.3K
13:30 4.36 4.37 4.36 4.36 188.2K
13:35 4.36 4.36 4.34 4.34 1,263.3K
13:40 4.35 4.35 4.33 4.33 1,269.5K
13:45 4.33 4.35 4.33 4.34 1,366.1K
13:50 4.33 4.34 4.33 4.34 682.1K
13:55 4.34 4.34 4.33 4.34 346.6K
14:00 4.33 4.34 4.33 4.34 240.8K
14:05 4.33 4.33 4.32 4.33 1,806.1K
14:10 4.32 4.33 4.32 4.32 532.2K
14:15 4.32 4.32 4.31 4.31 1,026.2K
14:20 4.32 4.33 4.31 4.33 567.9K
14:25 4.33 4.33 4.31 4.32 608.7K
14:30 4.32 4.32 4.30 4.30 1,982.0K
14:35 4.30 4.31 4.29 4.30 1,275.2K
14:40 4.30 4.31 4.29 4.30 427.9K
14:45 4.31 4.31 4.30 4.31 278.1K
14:50 4.31 4.31 4.30 4.30 684.0K
14:55 4.30 4.31 4.30 4.31 646.4K
15:40 4.30 4.30 4.30 4.30 430.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음