Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.56 4.56 4.51 4.53 3,788.5K
09:35 4.53 4.53 4.48 4.52 3,713.9K
09:40 4.52 4.53 4.49 4.49 1,824.8K
09:45 4.49 4.60 4.49 4.57 5,621.8K
09:50 4.57 4.57 4.53 4.53 1,302.4K
09:55 4.54 4.55 4.53 4.53 1,051.9K
10:00 4.53 4.54 4.52 4.54 969.9K
10:05 4.53 4.53 4.52 4.53 1,005.7K
10:10 4.52 4.53 4.51 4.52 990.0K
10:15 4.51 4.53 4.51 4.53 479.7K
10:20 4.53 4.54 4.52 4.52 1,315.0K
10:25 4.52 4.53 4.51 4.52 881.5K
10:30 4.52 4.54 4.51 4.54 910.8K
10:35 4.54 4.54 4.52 4.53 434.6K
10:40 4.53 4.54 4.53 4.54 362.7K
10:45 4.53 4.54 4.52 4.54 502.4K
10:50 4.53 4.54 4.52 4.54 676.2K
10:55 4.53 4.54 4.53 4.53 742.5K
11:00 4.54 4.55 4.53 4.55 349.0K
11:05 4.55 4.56 4.54 4.55 491.4K
11:10 4.56 4.56 4.55 4.55 504.2K
11:15 4.55 4.56 4.55 4.56 452.6K
11:20 4.56 4.56 4.54 4.54 647.5K
11:25 4.55 4.57 4.54 4.57 2,227.0K
11:30 4.57 4.57 4.57 4.57 8.9K
13:00 4.57 4.58 4.57 4.58 1,920.4K
13:05 4.58 4.58 4.56 4.57 1,082.8K
13:10 4.57 4.57 4.56 4.56 515.3K
13:15 4.56 4.57 4.56 4.56 530.9K
13:20 4.56 4.57 4.55 4.57 838.1K
13:25 4.56 4.57 4.56 4.56 246.7K
13:30 4.56 4.57 4.56 4.56 471.3K
13:35 4.56 4.57 4.56 4.56 375.2K
13:40 4.56 4.57 4.56 4.56 679.4K
13:45 4.57 4.57 4.56 4.57 581.2K
13:50 4.56 4.58 4.56 4.57 1,669.3K
13:55 4.58 4.58 4.56 4.56 691.4K
14:00 4.57 4.58 4.56 4.57 1,210.0K
14:05 4.58 4.58 4.57 4.57 885.5K
14:10 4.57 4.58 4.57 4.58 1,166.8K
14:15 4.58 4.58 4.57 4.57 328.4K
14:20 4.57 4.58 4.57 4.58 502.3K
14:25 4.58 4.58 4.57 4.58 708.0K
14:30 4.58 4.58 4.57 4.58 298.2K
14:35 4.57 4.60 4.57 4.60 2,965.9K
14:40 4.60 4.60 4.59 4.59 1,737.6K
14:45 4.60 4.60 4.59 4.60 1,396.6K
14:50 4.60 4.61 4.59 4.60 2,969.1K
14:55 4.60 4.61 4.60 4.61 1,348.3K
15:40 4.61 4.61 4.61 4.61 1,533.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음