Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.57 4.57 4.54 4.54 2,442.6K
09:35 4.54 4.57 4.53 4.57 1,827.7K
09:40 4.57 4.58 4.56 4.57 752.7K
09:45 4.57 4.57 4.55 4.55 938.7K
09:50 4.56 4.57 4.55 4.57 901.4K
09:55 4.57 4.58 4.56 4.58 930.8K
10:00 4.58 4.61 4.57 4.60 1,934.7K
10:05 4.61 4.62 4.60 4.62 1,590.6K
10:10 4.62 4.64 4.61 4.63 2,307.1K
10:15 4.63 4.69 4.62 4.69 5,314.8K
10:20 4.68 4.73 4.67 4.69 7,142.6K
10:25 4.69 4.70 4.66 4.66 2,293.9K
10:30 4.66 4.67 4.65 4.65 1,314.5K
10:35 4.65 4.66 4.64 4.66 867.0K
10:40 4.66 4.68 4.65 4.66 1,093.3K
10:45 4.67 4.67 4.66 4.67 298.2K
10:50 4.67 5.04 4.66 4.88 21,416.0K
10:55 4.91 5.04 4.89 4.92 19,788.3K
11:00 4.92 4.93 4.84 4.89 5,960.4K
11:05 4.88 4.89 4.86 4.87 4,186.7K
11:10 4.88 4.94 4.87 4.89 3,621.2K
11:15 4.90 4.90 4.85 4.86 1,620.6K
11:20 4.86 4.88 4.86 4.86 1,063.1K
11:25 4.86 4.87 4.86 4.87 1,466.9K
11:30 4.87 4.87 4.87 4.87 2.2K
13:00 4.86 4.96 4.86 4.90 4,758.2K
13:05 4.90 4.94 4.89 4.90 2,515.3K
13:10 4.90 4.93 4.88 4.92 2,719.1K
13:15 4.92 5.04 4.91 5.00 15,364.7K
13:20 5.00 5.01 4.96 4.96 2,440.1K
13:25 4.96 4.98 4.93 4.98 1,580.9K
13:30 4.98 4.98 4.96 4.96 1,517.8K
13:35 4.96 4.97 4.94 4.94 1,011.4K
13:40 4.94 4.94 4.92 4.92 1,115.7K
13:45 4.92 4.97 4.92 4.97 1,711.5K
13:50 4.98 5.02 4.97 5.01 5,844.0K
13:55 5.01 5.01 4.96 4.97 1,466.8K
14:00 4.97 4.97 4.93 4.95 1,245.3K
14:05 4.94 4.97 4.94 4.96 1,651.2K
14:10 4.96 4.98 4.95 4.96 951.4K
14:15 4.95 4.99 4.94 4.98 1,878.8K
14:20 4.99 5.04 4.99 5.04 24,951.1K
14:25 5.04 5.04 5.04 5.04 1,474.2K
14:30 5.04 5.04 5.04 5.04 620.1K
14:35 5.04 5.04 5.04 5.04 317.1K
14:40 5.04 5.04 5.04 5.04 534.5K
14:45 5.04 5.04 5.04 5.04 2,521.1K
14:50 5.04 5.04 5.04 5.04 2,361.1K
14:55 5.04 5.04 5.04 5.04 885.5K
15:40 5.04 5.04 5.04 5.04 517.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음