7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.45 | 5.08 | 5.29 | 73,404.1K |
| 09:35 | 5.30 | 5.32 | 5.13 | 5.13 | 17,534.4K |
| 09:40 | 5.12 | 5.21 | 5.12 | 5.14 | 9,896.5K |
| 09:45 | 5.14 | 5.20 | 5.11 | 5.13 | 10,102.5K |
| 09:50 | 5.12 | 5.18 | 5.10 | 5.16 | 5,657.0K |
| 09:55 | 5.16 | 5.28 | 5.16 | 5.19 | 7,854.8K |
| 10:00 | 5.19 | 5.20 | 5.14 | 5.17 | 3,101.7K |
| 10:05 | 5.16 | 5.27 | 5.16 | 5.27 | 4,307.3K |
| 10:10 | 5.27 | 5.29 | 5.20 | 5.22 | 3,348.9K |
| 10:15 | 5.22 | 5.30 | 5.22 | 5.28 | 2,781.1K |
| 10:20 | 5.28 | 5.30 | 5.23 | 5.28 | 4,445.5K |
| 10:25 | 5.28 | 5.30 | 5.27 | 5.28 | 2,945.9K |
| 10:30 | 5.27 | 5.28 | 5.23 | 5.24 | 1,897.9K |
| 10:35 | 5.23 | 5.24 | 5.18 | 5.23 | 2,340.5K |
| 10:40 | 5.22 | 5.22 | 5.18 | 5.18 | 1,539.8K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.19 | 1,278.4K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.19 | 1,104.8K |
| 10:55 | 5.18 | 5.19 | 5.15 | 5.15 | 1,364.2K |
| 11:00 | 5.16 | 5.19 | 5.15 | 5.18 | 927.9K |
| 11:05 | 5.19 | 5.22 | 5.19 | 5.19 | 962.2K |
| 11:10 | 5.19 | 5.19 | 5.15 | 5.18 | 1,192.6K |
| 11:15 | 5.19 | 5.20 | 5.17 | 5.20 | 770.8K |
| 11:20 | 5.20 | 5.20 | 5.17 | 5.18 | 1,200.0K |
| 11:25 | 5.18 | 5.19 | 5.15 | 5.16 | 991.7K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:00 | 5.16 | 5.17 | 5.12 | 5.16 | 1,901.3K |
| 13:05 | 5.16 | 5.16 | 5.07 | 5.10 | 4,209.7K |
| 13:10 | 5.11 | 5.15 | 5.09 | 5.13 | 1,361.3K |
| 13:15 | 5.13 | 5.14 | 5.11 | 5.12 | 666.5K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.14 | 923.1K |
| 13:25 | 5.14 | 5.14 | 5.07 | 5.07 | 2,104.4K |
| 13:30 | 5.07 | 5.10 | 5.06 | 5.07 | 1,869.7K |
| 13:35 | 5.07 | 5.10 | 5.07 | 5.10 | 886.5K |
| 13:40 | 5.10 | 5.10 | 5.06 | 5.06 | 1,435.7K |
| 13:45 | 5.06 | 5.08 | 5.03 | 5.04 | 2,823.3K |
| 13:50 | 5.03 | 5.35 | 5.03 | 5.29 | 14,043.7K |
| 13:55 | 5.28 | 5.28 | 5.20 | 5.23 | 2,505.0K |
| 14:00 | 5.23 | 5.23 | 5.15 | 5.18 | 1,609.5K |
| 14:05 | 5.18 | 5.25 | 5.17 | 5.21 | 1,725.1K |
| 14:10 | 5.21 | 5.22 | 5.18 | 5.20 | 1,097.5K |
| 14:15 | 5.20 | 5.20 | 5.18 | 5.20 | 894.8K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.20 | 1,090.9K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,201.1K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.20 | 1,339.6K |
| 14:35 | 5.20 | 5.33 | 5.19 | 5.33 | 3,617.5K |
| 14:40 | 5.33 | 5.35 | 5.24 | 5.26 | 3,864.4K |
| 14:45 | 5.26 | 5.31 | 5.26 | 5.31 | 3,009.9K |
| 14:50 | 5.31 | 5.31 | 5.25 | 5.25 | 5,292.8K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.25 | 2,904.5K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1,652.8K |