7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 4.98 | 5.07 | 21,478.0K |
| 09:35 | 5.07 | 5.18 | 5.04 | 5.16 | 8,208.5K |
| 09:40 | 5.15 | 5.16 | 5.04 | 5.04 | 4,964.3K |
| 09:45 | 5.03 | 5.08 | 5.02 | 5.05 | 4,880.8K |
| 09:50 | 5.05 | 5.07 | 5.03 | 5.05 | 3,295.4K |
| 09:55 | 5.04 | 5.14 | 5.04 | 5.06 | 3,270.1K |
| 10:00 | 5.08 | 5.08 | 5.05 | 5.05 | 1,950.2K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.03 | 2,303.3K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.03 | 1,796.6K |
| 10:15 | 5.03 | 5.07 | 5.03 | 5.06 | 1,912.8K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.06 | 1,047.8K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.06 | 1,017.7K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.05 | 1,345.8K |
| 10:35 | 5.05 | 5.06 | 5.03 | 5.04 | 1,187.6K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 1,338.2K |
| 10:45 | 5.05 | 5.09 | 5.05 | 5.06 | 1,277.8K |
| 10:50 | 5.05 | 5.07 | 5.04 | 5.06 | 724.5K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.06 | 536.0K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 646.6K |
| 11:05 | 5.07 | 5.09 | 5.07 | 5.09 | 1,093.9K |
| 11:10 | 5.09 | 5.11 | 5.08 | 5.09 | 1,650.2K |
| 11:15 | 5.09 | 5.09 | 5.07 | 5.07 | 991.7K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.05 | 1,002.2K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 1,308.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:00 | 5.05 | 5.05 | 4.99 | 4.99 | 5,748.8K |
| 13:05 | 5.00 | 5.04 | 4.99 | 5.04 | 1,881.3K |
| 13:10 | 5.04 | 5.04 | 5.00 | 5.01 | 2,471.7K |
| 13:15 | 5.02 | 5.04 | 5.00 | 5.04 | 2,187.2K |
| 13:20 | 5.03 | 5.04 | 4.99 | 4.99 | 2,668.0K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 3,570.4K |
| 13:30 | 4.99 | 5.01 | 4.98 | 5.01 | 1,780.1K |
| 13:35 | 5.00 | 5.02 | 4.99 | 4.99 | 1,198.4K |
| 13:40 | 4.99 | 5.01 | 4.99 | 4.99 | 915.7K |
| 13:45 | 4.99 | 5.01 | 4.99 | 5.00 | 1,362.5K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.98 | 2,661.7K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 2,616.1K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.98 | 1,431.9K |
| 14:05 | 4.98 | 4.98 | 4.95 | 4.95 | 2,395.1K |
| 14:10 | 4.95 | 4.97 | 4.95 | 4.97 | 2,257.1K |
| 14:15 | 4.97 | 5.00 | 4.96 | 4.98 | 1,128.9K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.97 | 1,153.4K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.98 | 1,209.1K |
| 14:30 | 4.97 | 4.98 | 4.95 | 4.95 | 1,618.7K |
| 14:35 | 4.95 | 4.96 | 4.92 | 4.92 | 4,799.5K |
| 14:40 | 4.93 | 4.95 | 4.92 | 4.94 | 3,466.8K |
| 14:45 | 4.94 | 4.94 | 4.91 | 4.92 | 5,053.9K |
| 14:50 | 4.92 | 4.95 | 4.92 | 4.92 | 4,685.4K |
| 14:55 | 4.92 | 4.94 | 4.92 | 4.94 | 2,764.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |