Fujian Zhangzhou Development Co Ltd (000753)

000753
🏛️ 중국 →
7.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.02 5.03 4.90 5.00 11,313.3K
09:35 5.01 5.02 4.95 4.98 3,993.5K
09:40 4.98 4.99 4.93 4.93 3,837.5K
09:45 4.93 4.98 4.93 4.95 2,548.3K
09:50 4.95 4.99 4.94 4.97 2,361.2K
09:55 4.98 4.98 4.94 4.94 2,113.3K
10:00 4.94 4.95 4.91 4.91 3,552.0K
10:05 4.91 4.92 4.87 4.87 4,352.3K
10:10 4.87 4.89 4.85 4.86 4,016.9K
10:15 4.86 4.90 4.85 4.90 2,247.1K
10:20 4.90 4.92 4.88 4.89 1,466.7K
10:25 4.88 4.90 4.88 4.89 1,181.1K
10:30 4.89 4.94 4.88 4.92 1,852.9K
10:35 4.92 4.93 4.90 4.90 743.4K
10:40 4.90 4.92 4.90 4.92 780.9K
10:45 4.92 4.99 4.91 4.94 3,725.7K
10:50 4.94 4.97 4.94 4.96 1,822.6K
10:55 4.95 4.96 4.95 4.96 1,002.1K
11:00 4.96 4.96 4.94 4.94 869.1K
11:05 4.95 4.95 4.93 4.95 727.1K
11:10 4.95 4.96 4.94 4.96 521.5K
11:15 4.95 4.96 4.93 4.94 888.2K
11:20 4.93 4.98 4.93 4.98 1,788.0K
11:25 4.98 4.99 4.97 4.97 937.2K
13:00 4.98 5.03 4.94 5.00 3,418.3K
13:05 5.01 5.42 5.01 5.22 22,749.6K
13:10 5.22 5.43 5.18 5.43 27,971.0K
13:15 5.43 5.43 5.43 5.43 4,939.8K
13:20 5.43 5.43 5.43 5.43 2,988.5K
13:25 5.43 5.43 5.43 5.43 1,853.1K
13:30 5.43 5.43 5.43 5.43 1,579.9K
13:35 5.43 5.43 5.43 5.43 788.6K
13:40 5.43 5.43 5.43 5.43 667.0K
13:45 5.43 5.43 5.43 5.43 1,463.1K
13:50 5.43 5.43 5.43 5.43 548.8K
13:55 5.43 5.43 5.43 5.43 279.8K
14:00 5.43 5.43 5.43 5.43 403.3K
14:05 5.43 5.43 5.43 5.43 209.4K
14:10 5.43 5.43 5.43 5.43 204.9K
14:15 5.43 5.43 5.43 5.43 180.5K
14:20 5.43 5.43 5.43 5.43 192.8K
14:25 5.43 5.43 5.43 5.43 197.3K
14:30 5.43 5.43 5.43 5.43 350.9K
14:35 5.43 5.43 5.43 5.43 267.2K
14:40 5.43 5.43 5.43 5.43 314.6K
14:45 5.43 5.43 5.43 5.43 565.6K
14:50 5.43 5.43 5.43 5.43 467.3K
14:55 5.43 5.43 5.43 5.43 191.3K
15:40 5.43 5.43 5.43 5.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음