7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.52 | 5.27 | 5.30 | 31,763.7K |
| 09:35 | 5.29 | 5.36 | 5.28 | 5.30 | 6,205.0K |
| 09:40 | 5.29 | 5.38 | 5.25 | 5.34 | 8,539.4K |
| 09:45 | 5.33 | 5.34 | 5.29 | 5.31 | 5,334.9K |
| 09:50 | 5.31 | 5.31 | 5.28 | 5.28 | 4,625.4K |
| 09:55 | 5.26 | 5.29 | 5.23 | 5.24 | 5,321.5K |
| 10:00 | 5.24 | 5.25 | 5.20 | 5.22 | 6,380.7K |
| 10:05 | 5.22 | 5.25 | 5.21 | 5.23 | 2,862.8K |
| 10:10 | 5.22 | 5.25 | 5.21 | 5.25 | 3,083.2K |
| 10:15 | 5.24 | 5.24 | 5.21 | 5.22 | 2,793.0K |
| 10:20 | 5.22 | 5.23 | 5.20 | 5.20 | 3,984.3K |
| 10:25 | 5.20 | 5.23 | 5.18 | 5.23 | 4,299.0K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.23 | 1,819.4K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.24 | 2,248.6K |
| 10:40 | 5.24 | 5.25 | 5.21 | 5.22 | 1,772.2K |
| 10:45 | 5.22 | 5.26 | 5.22 | 5.25 | 1,715.8K |
| 10:50 | 5.25 | 5.26 | 5.23 | 5.25 | 1,675.1K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.27 | 1,678.3K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.29 | 1,384.2K |
| 11:05 | 5.29 | 5.29 | 5.24 | 5.25 | 1,889.4K |
| 11:10 | 5.25 | 5.27 | 5.24 | 5.27 | 757.2K |
| 11:15 | 5.27 | 5.27 | 5.24 | 5.26 | 1,120.0K |
| 11:20 | 5.26 | 5.27 | 5.23 | 5.26 | 1,099.2K |
| 11:25 | 5.27 | 5.29 | 5.25 | 5.29 | 1,078.1K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 3.8K |
| 13:00 | 5.28 | 5.33 | 5.25 | 5.33 | 3,980.3K |
| 13:05 | 5.33 | 5.35 | 5.30 | 5.31 | 3,345.5K |
| 13:10 | 5.31 | 5.34 | 5.29 | 5.34 | 2,199.6K |
| 13:15 | 5.33 | 5.48 | 5.32 | 5.34 | 10,260.2K |
| 13:20 | 5.33 | 5.44 | 5.33 | 5.40 | 5,991.7K |
| 13:25 | 5.40 | 5.53 | 5.39 | 5.53 | 4,656.9K |
| 13:30 | 5.53 | 5.71 | 5.53 | 5.61 | 18,280.6K |
| 13:35 | 5.61 | 5.61 | 5.50 | 5.57 | 5,818.9K |
| 13:40 | 5.58 | 5.60 | 5.53 | 5.57 | 4,493.8K |
| 13:45 | 5.56 | 5.65 | 5.56 | 5.65 | 3,719.5K |
| 13:50 | 5.66 | 5.66 | 5.58 | 5.59 | 4,371.0K |
| 13:55 | 5.59 | 5.59 | 5.43 | 5.54 | 4,181.5K |
| 14:00 | 5.54 | 5.55 | 5.49 | 5.55 | 2,069.5K |
| 14:05 | 5.55 | 5.59 | 5.55 | 5.55 | 2,399.0K |
| 14:10 | 5.56 | 5.57 | 5.52 | 5.53 | 1,593.1K |
| 14:15 | 5.52 | 5.53 | 5.49 | 5.52 | 1,550.7K |
| 14:20 | 5.52 | 5.56 | 5.51 | 5.55 | 1,974.0K |
| 14:25 | 5.55 | 5.55 | 5.53 | 5.54 | 1,442.1K |
| 14:30 | 5.53 | 5.54 | 5.46 | 5.49 | 3,114.9K |
| 14:35 | 5.50 | 5.50 | 5.41 | 5.41 | 2,777.2K |
| 14:40 | 5.41 | 5.42 | 5.29 | 5.39 | 4,902.5K |
| 14:45 | 5.38 | 5.45 | 5.30 | 5.45 | 3,565.3K |
| 14:50 | 5.45 | 5.47 | 5.36 | 5.37 | 4,152.8K |
| 14:55 | 5.37 | 5.37 | 5.32 | 5.33 | 3,021.1K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 2,411.6K |