7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.01 | 5.05 | 7,629.3K |
| 09:35 | 5.05 | 5.09 | 5.03 | 5.03 | 4,764.5K |
| 09:40 | 5.04 | 5.05 | 4.98 | 5.01 | 3,077.0K |
| 09:45 | 5.01 | 5.01 | 4.98 | 4.99 | 2,367.5K |
| 09:50 | 4.99 | 5.03 | 4.98 | 5.01 | 1,921.6K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.01 | 1,072.6K |
| 10:00 | 5.02 | 5.02 | 4.99 | 5.01 | 1,026.4K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 782.7K |
| 10:10 | 5.01 | 5.02 | 4.99 | 5.02 | 1,414.4K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 719.4K |
| 10:20 | 5.02 | 5.03 | 5.00 | 5.01 | 1,598.4K |
| 10:25 | 5.01 | 5.03 | 5.00 | 5.02 | 659.1K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.00 | 926.9K |
| 10:35 | 5.01 | 5.02 | 4.99 | 5.01 | 1,270.5K |
| 10:40 | 5.01 | 5.03 | 5.00 | 5.03 | 912.4K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 393.0K |
| 10:50 | 5.02 | 5.02 | 4.99 | 5.00 | 1,632.7K |
| 10:55 | 5.00 | 5.00 | 4.96 | 4.98 | 2,546.0K |
| 11:00 | 4.98 | 4.98 | 4.96 | 4.98 | 807.3K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.97 | 600.3K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.96 | 984.7K |
| 11:15 | 4.97 | 5.02 | 4.96 | 5.00 | 1,174.3K |
| 11:20 | 5.01 | 5.01 | 4.98 | 4.98 | 444.6K |
| 11:25 | 4.99 | 5.00 | 4.97 | 4.99 | 539.8K |
| 13:00 | 4.99 | 5.10 | 4.99 | 5.08 | 5,731.8K |
| 13:05 | 5.09 | 5.22 | 5.08 | 5.15 | 12,883.7K |
| 13:10 | 5.15 | 5.26 | 5.12 | 5.25 | 5,848.8K |
| 13:15 | 5.25 | 5.29 | 5.17 | 5.18 | 8,634.4K |
| 13:20 | 5.18 | 5.24 | 5.18 | 5.21 | 2,912.7K |
| 13:25 | 5.20 | 5.21 | 5.17 | 5.21 | 3,001.9K |
| 13:30 | 5.21 | 5.22 | 5.16 | 5.17 | 1,550.2K |
| 13:35 | 5.18 | 5.19 | 5.16 | 5.16 | 939.2K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.17 | 1,026.2K |
| 13:45 | 5.17 | 5.21 | 5.17 | 5.20 | 1,633.4K |
| 13:50 | 5.19 | 5.22 | 5.19 | 5.22 | 1,390.2K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.22 | 765.8K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.21 | 836.0K |
| 14:05 | 5.21 | 5.21 | 5.18 | 5.19 | 912.5K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.18 | 673.6K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 1,059.1K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.19 | 580.8K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.20 | 885.7K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 1,367.8K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.19 | 1,751.5K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.20 | 1,496.3K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 2,100.4K |
| 14:50 | 5.19 | 5.24 | 5.19 | 5.24 | 4,513.1K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.26 | 3,342.4K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |