7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.23 | 5.10 | 5.17 | 8,369.5K |
| 09:35 | 5.17 | 5.19 | 5.16 | 5.17 | 3,139.5K |
| 09:40 | 5.17 | 5.33 | 5.16 | 5.33 | 4,199.4K |
| 09:45 | 5.33 | 5.34 | 5.26 | 5.32 | 8,192.4K |
| 09:50 | 5.33 | 5.33 | 5.28 | 5.29 | 4,185.0K |
| 09:55 | 5.29 | 5.29 | 5.23 | 5.27 | 2,599.1K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.26 | 2,000.9K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 1,195.0K |
| 10:10 | 5.26 | 5.26 | 5.21 | 5.21 | 2,289.4K |
| 10:15 | 5.21 | 5.26 | 5.20 | 5.25 | 1,311.2K |
| 10:20 | 5.25 | 5.26 | 5.17 | 5.19 | 2,127.0K |
| 10:25 | 5.19 | 5.23 | 5.19 | 5.21 | 1,078.6K |
| 10:30 | 5.21 | 5.22 | 5.19 | 5.21 | 1,069.5K |
| 10:35 | 5.21 | 5.22 | 5.19 | 5.20 | 865.6K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.17 | 1,428.2K |
| 10:45 | 5.17 | 5.22 | 5.17 | 5.22 | 729.9K |
| 10:50 | 5.22 | 5.22 | 5.19 | 5.21 | 489.7K |
| 10:55 | 5.21 | 5.21 | 5.19 | 5.20 | 479.5K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 324.1K |
| 11:05 | 5.21 | 5.29 | 5.21 | 5.29 | 927.8K |
| 11:10 | 5.29 | 5.30 | 5.26 | 5.29 | 2,491.9K |
| 11:15 | 5.30 | 5.31 | 5.26 | 5.27 | 1,823.5K |
| 11:20 | 5.27 | 5.30 | 5.25 | 5.28 | 1,053.4K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.29 | 909.5K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:00 | 5.28 | 5.29 | 5.26 | 5.26 | 833.1K |
| 13:05 | 5.27 | 5.31 | 5.26 | 5.31 | 1,590.6K |
| 13:10 | 5.31 | 5.31 | 5.28 | 5.29 | 887.8K |
| 13:15 | 5.29 | 5.30 | 5.27 | 5.29 | 920.9K |
| 13:20 | 5.29 | 5.29 | 5.27 | 5.27 | 634.0K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.27 | 581.4K |
| 13:30 | 5.27 | 5.56 | 5.27 | 5.50 | 17,515.8K |
| 13:35 | 5.51 | 5.79 | 5.51 | 5.76 | 28,057.6K |
| 13:40 | 5.77 | 5.77 | 5.61 | 5.66 | 9,713.8K |
| 13:45 | 5.67 | 5.67 | 5.55 | 5.61 | 5,874.5K |
| 13:50 | 5.61 | 5.61 | 5.56 | 5.58 | 3,116.2K |
| 13:55 | 5.59 | 5.65 | 5.57 | 5.60 | 3,331.8K |
| 14:00 | 5.61 | 5.61 | 5.56 | 5.56 | 2,092.6K |
| 14:05 | 5.56 | 5.59 | 5.53 | 5.59 | 2,246.3K |
| 14:10 | 5.59 | 5.59 | 5.55 | 5.57 | 1,292.2K |
| 14:15 | 5.57 | 5.57 | 5.50 | 5.52 | 3,552.1K |
| 14:20 | 5.51 | 5.54 | 5.51 | 5.51 | 1,792.9K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.52 | 1,534.6K |
| 14:30 | 5.51 | 5.52 | 5.47 | 5.47 | 2,339.2K |
| 14:35 | 5.47 | 5.49 | 5.45 | 5.48 | 2,778.5K |
| 14:40 | 5.48 | 5.48 | 5.43 | 5.43 | 2,398.5K |
| 14:45 | 5.43 | 5.53 | 5.42 | 5.49 | 4,323.0K |
| 14:50 | 5.49 | 5.57 | 5.46 | 5.52 | 6,127.7K |
| 14:55 | 5.51 | 5.54 | 5.48 | 5.53 | 4,057.5K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |