7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.47 | 5.31 | 5.44 | 15,561.4K |
| 09:35 | 5.44 | 5.52 | 5.40 | 5.49 | 5,677.7K |
| 09:40 | 5.48 | 5.51 | 5.43 | 5.46 | 4,861.1K |
| 09:45 | 5.48 | 5.50 | 5.45 | 5.46 | 2,100.7K |
| 09:50 | 5.47 | 5.48 | 5.42 | 5.42 | 3,799.4K |
| 09:55 | 5.42 | 5.60 | 5.42 | 5.56 | 6,601.7K |
| 10:00 | 5.54 | 5.68 | 5.51 | 5.65 | 11,838.9K |
| 10:05 | 5.65 | 5.72 | 5.62 | 5.65 | 10,762.6K |
| 10:10 | 5.65 | 5.65 | 5.57 | 5.59 | 4,652.2K |
| 10:15 | 5.58 | 5.60 | 5.58 | 5.58 | 1,732.0K |
| 10:20 | 5.58 | 5.61 | 5.57 | 5.60 | 1,451.5K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.62 | 1,680.0K |
| 10:30 | 5.62 | 5.63 | 5.58 | 5.59 | 1,566.5K |
| 10:35 | 5.59 | 5.61 | 5.58 | 5.59 | 1,183.6K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 1,136.5K |
| 10:45 | 5.60 | 5.60 | 5.58 | 5.58 | 665.0K |
| 10:50 | 5.58 | 5.59 | 5.48 | 5.49 | 2,453.5K |
| 10:55 | 5.48 | 5.54 | 5.48 | 5.51 | 1,453.0K |
| 11:00 | 5.51 | 5.52 | 5.45 | 5.45 | 1,524.5K |
| 11:05 | 5.45 | 5.51 | 5.42 | 5.46 | 2,249.5K |
| 11:10 | 5.46 | 5.47 | 5.45 | 5.46 | 1,146.1K |
| 11:15 | 5.47 | 5.50 | 5.47 | 5.48 | 651.9K |
| 11:20 | 5.48 | 5.48 | 5.44 | 5.44 | 953.1K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.44 | 976.8K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 13:00 | 5.45 | 5.51 | 5.44 | 5.50 | 1,010.8K |
| 13:05 | 5.51 | 5.51 | 5.46 | 5.48 | 788.2K |
| 13:10 | 5.48 | 5.67 | 5.48 | 5.65 | 4,521.3K |
| 13:15 | 5.65 | 5.67 | 5.56 | 5.56 | 4,160.8K |
| 13:20 | 5.56 | 5.63 | 5.56 | 5.60 | 2,386.0K |
| 13:25 | 5.59 | 5.60 | 5.56 | 5.60 | 1,289.9K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 1,283.7K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.59 | 1,014.1K |
| 13:40 | 5.59 | 5.64 | 5.59 | 5.62 | 2,716.6K |
| 13:45 | 5.62 | 5.64 | 5.61 | 5.63 | 1,674.6K |
| 13:50 | 5.64 | 5.65 | 5.61 | 5.62 | 2,587.4K |
| 13:55 | 5.62 | 5.62 | 5.57 | 5.60 | 1,411.8K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.59 | 1,227.8K |
| 14:05 | 5.59 | 5.62 | 5.59 | 5.61 | 1,573.9K |
| 14:10 | 5.62 | 5.63 | 5.61 | 5.61 | 1,325.7K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.62 | 953.1K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.62 | 1,190.9K |
| 14:25 | 5.62 | 5.62 | 5.58 | 5.59 | 1,847.7K |
| 14:30 | 5.59 | 5.59 | 5.56 | 5.58 | 1,805.1K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 1,848.4K |
| 14:40 | 5.57 | 5.58 | 5.51 | 5.54 | 3,246.4K |
| 14:45 | 5.55 | 5.56 | 5.52 | 5.52 | 2,214.9K |
| 14:50 | 5.53 | 5.55 | 5.52 | 5.54 | 3,470.1K |
| 14:55 | 5.54 | 5.54 | 5.52 | 5.53 | 3,071.6K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 1,606.1K |