7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.57 | 5.27 | 5.53 | 23,051.8K |
| 09:35 | 5.51 | 5.53 | 5.45 | 5.49 | 11,664.9K |
| 09:40 | 5.49 | 5.63 | 5.49 | 5.63 | 12,742.9K |
| 09:45 | 5.64 | 5.64 | 5.55 | 5.58 | 6,254.5K |
| 09:50 | 5.59 | 5.60 | 5.56 | 5.58 | 3,873.9K |
| 09:55 | 5.58 | 5.75 | 5.56 | 5.64 | 14,814.9K |
| 10:00 | 5.65 | 5.73 | 5.65 | 5.73 | 8,319.2K |
| 10:05 | 5.73 | 5.73 | 5.62 | 5.62 | 4,722.9K |
| 10:10 | 5.62 | 5.67 | 5.57 | 5.58 | 3,786.9K |
| 10:15 | 5.57 | 5.60 | 5.56 | 5.60 | 3,181.7K |
| 10:20 | 5.60 | 5.60 | 5.58 | 5.60 | 1,454.8K |
| 10:25 | 5.61 | 5.62 | 5.56 | 5.57 | 2,276.2K |
| 10:30 | 5.57 | 5.60 | 5.56 | 5.57 | 2,041.2K |
| 10:35 | 5.56 | 5.59 | 5.54 | 5.58 | 3,215.9K |
| 10:40 | 5.58 | 5.58 | 5.51 | 5.52 | 2,197.8K |
| 10:45 | 5.52 | 5.53 | 5.50 | 5.53 | 2,465.6K |
| 10:50 | 5.52 | 5.54 | 5.49 | 5.54 | 3,355.6K |
| 10:55 | 5.54 | 5.54 | 5.51 | 5.51 | 765.0K |
| 11:00 | 5.52 | 5.52 | 5.47 | 5.51 | 2,027.3K |
| 11:05 | 5.51 | 5.54 | 5.51 | 5.51 | 602.2K |
| 11:10 | 5.51 | 5.53 | 5.50 | 5.52 | 721.3K |
| 11:15 | 5.52 | 5.53 | 5.50 | 5.52 | 614.9K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.51 | 481.5K |
| 11:25 | 5.52 | 5.52 | 5.49 | 5.50 | 540.2K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 13:00 | 5.50 | 5.52 | 5.49 | 5.52 | 1,050.4K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.52 | 722.9K |
| 13:10 | 5.51 | 5.55 | 5.51 | 5.53 | 1,093.2K |
| 13:15 | 5.53 | 5.54 | 5.49 | 5.51 | 1,012.6K |
| 13:20 | 5.51 | 5.52 | 5.48 | 5.52 | 1,381.2K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.51 | 532.2K |
| 13:30 | 5.51 | 5.51 | 5.48 | 5.48 | 790.7K |
| 13:35 | 5.48 | 5.50 | 5.48 | 5.50 | 615.4K |
| 13:40 | 5.49 | 5.52 | 5.49 | 5.52 | 742.4K |
| 13:45 | 5.52 | 5.52 | 5.50 | 5.50 | 442.0K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 810.1K |
| 13:55 | 5.51 | 5.51 | 5.49 | 5.49 | 521.1K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 703.2K |
| 14:05 | 5.49 | 5.51 | 5.48 | 5.51 | 770.4K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.52 | 424.8K |
| 14:15 | 5.52 | 5.52 | 5.50 | 5.50 | 466.3K |
| 14:20 | 5.51 | 5.51 | 5.49 | 5.50 | 664.5K |
| 14:25 | 5.49 | 5.50 | 5.47 | 5.47 | 1,043.3K |
| 14:30 | 5.47 | 5.49 | 5.44 | 5.44 | 2,642.6K |
| 14:35 | 5.44 | 5.47 | 5.42 | 5.42 | 3,166.0K |
| 14:40 | 5.42 | 5.45 | 5.42 | 5.43 | 2,275.8K |
| 14:45 | 5.43 | 5.43 | 5.39 | 5.40 | 5,183.7K |
| 14:50 | 5.40 | 5.42 | 5.38 | 5.39 | 4,163.0K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.39 | 2,758.9K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |