7.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.41 | 5.27 | 5.35 | 11,994.7K |
| 09:35 | 5.35 | 5.40 | 5.34 | 5.34 | 3,729.1K |
| 09:40 | 5.34 | 5.39 | 5.32 | 5.37 | 3,358.7K |
| 09:45 | 5.37 | 5.40 | 5.37 | 5.39 | 2,614.3K |
| 09:50 | 5.38 | 5.41 | 5.36 | 5.39 | 2,807.7K |
| 09:55 | 5.39 | 5.40 | 5.37 | 5.40 | 1,428.2K |
| 10:00 | 5.40 | 5.45 | 5.39 | 5.40 | 3,362.4K |
| 10:05 | 5.39 | 5.40 | 5.36 | 5.37 | 1,787.4K |
| 10:10 | 5.38 | 5.39 | 5.36 | 5.36 | 1,529.6K |
| 10:15 | 5.36 | 5.38 | 5.34 | 5.37 | 1,801.5K |
| 10:20 | 5.37 | 5.38 | 5.35 | 5.35 | 1,051.1K |
| 10:25 | 5.35 | 5.37 | 5.31 | 5.31 | 1,904.2K |
| 10:30 | 5.32 | 5.34 | 5.31 | 5.33 | 1,598.0K |
| 10:35 | 5.33 | 5.34 | 5.31 | 5.32 | 1,621.6K |
| 10:40 | 5.32 | 5.32 | 5.29 | 5.31 | 2,013.8K |
| 10:45 | 5.31 | 5.32 | 5.28 | 5.29 | 1,429.2K |
| 10:50 | 5.28 | 5.29 | 5.26 | 5.27 | 1,952.9K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 1,153.0K |
| 11:00 | 5.28 | 5.30 | 5.27 | 5.30 | 700.1K |
| 11:05 | 5.30 | 5.30 | 5.28 | 5.29 | 589.7K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.28 | 416.3K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.30 | 695.0K |
| 11:20 | 5.28 | 5.29 | 5.26 | 5.26 | 1,534.4K |
| 11:25 | 5.26 | 5.28 | 5.26 | 5.28 | 673.2K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 3.2K |
| 13:00 | 5.28 | 5.30 | 5.26 | 5.28 | 1,483.4K |
| 13:05 | 5.27 | 5.31 | 5.27 | 5.30 | 2,057.9K |
| 13:10 | 5.29 | 5.32 | 5.28 | 5.32 | 849.0K |
| 13:15 | 5.32 | 5.34 | 5.31 | 5.32 | 932.8K |
| 13:20 | 5.32 | 5.32 | 5.28 | 5.31 | 1,304.5K |
| 13:25 | 5.32 | 5.32 | 5.30 | 5.31 | 458.3K |
| 13:30 | 5.31 | 5.32 | 5.29 | 5.30 | 898.3K |
| 13:35 | 5.30 | 5.32 | 5.30 | 5.30 | 596.1K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.31 | 564.8K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.31 | 797.4K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.29 | 661.0K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.29 | 774.8K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.29 | 431.2K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.30 | 686.7K |
| 14:10 | 5.30 | 5.31 | 5.28 | 5.28 | 937.3K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.28 | 1,038.5K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.27 | 1,261.2K |
| 14:25 | 5.27 | 5.29 | 5.26 | 5.26 | 1,561.4K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.27 | 1,429.1K |
| 14:35 | 5.27 | 5.27 | 5.25 | 5.25 | 2,394.1K |
| 14:40 | 5.25 | 5.25 | 5.22 | 5.24 | 4,649.4K |
| 14:45 | 5.23 | 5.26 | 5.23 | 5.24 | 2,626.1K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.25 | 3,137.3K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.23 | 1,885.9K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1,578.8K |